EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603207: XIAO FANG ORD A (SHH) EQSW Exp:

03 Jul 2026
LAST:

23.59

CHANGE:
 0.02		OPEN:
23.40		HIGH:
23.76		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.08		PREV:
23.61		LOW:
23.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.4023.7623.1523.591.56M
02 Jul 2623.3824.0923.2623.612.08M
01 Jul 2622.3523.3022.0323.261.95M
30 Jun 2622.9222.9622.1122.361.53M
29 Jun 2621.6022.9921.3122.961.95M
26 Jun 2622.3822.6021.8221.851.16M
25 Jun 2622.8023.0722.0822.441.33M
24 Jun 2623.5123.7222.9723.081.56M
23 Jun 2623.2023.9622.9023.582.61M
22 Jun 2622.4922.7721.8122.751.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:9.18 
Price to Book:4.34 
Profit Margin:0.42 
Operating Margin:0.44 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:504.59M 
EBITDA:242.41M 

TECHNICAL INDICATORS

MA5:23.161.9%
MA10:22.952.8%
MA20:22.664.1%
MA50:24.333.2%
MA100:26.5112.4%
STO9:77.68
STO14:77.68
RSI14:58.03
WPR14:-1.14 
MTM14:0.87
ROC14:0.04 
ATR:0.91 
Week High:24.092.1%
Week Low:21.3110.7%
Month High:24.092.1%
Month Low:21.31

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.70
10 Jun 2025$1.50