EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603207: XIAO FANG ORD A (SHH) EQSW Exp:

20 Oct 2026
LAST:

22.56

CHANGE:
 0.01		OPEN:
22.15		HIGH:
22.56		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.04		PREV:
22.58		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2622.1522.5622.1022.561.02M
19 Oct 2622.5322.7522.1522.571.3M
16 Oct 2623.0023.3822.3822.581.7M
15 Oct 2622.6723.1822.5222.751.45M
14 Oct 2623.6123.6523.0123.021.67M
13 Oct 2623.6123.8823.1023.661.71M
12 Oct 2624.4624.5423.7223.791.89M
09 Oct 2623.9024.5623.5124.472.52M
08 Oct 2624.5624.7123.9624.072.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
Price to Sales:7.12 
Price to Book:3.32 
Profit Margin:0.36 
Operating Margin:0.41 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:537.42M 
EBITDA:241.69M 

TECHNICAL INDICATORS

MA5:22.921.6%
MA10:23.554.4%
MA20:23.956.2%
MA50:24.016.4%
MA100:23.453.9%
MA200:25.9214.9%
RSI14:23.40 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.11 
ATR:0.74 
Week High:24.548.8%
Week Low:22.151.9%
Month High:25.6713.8%
Month Low:22.1514.9%
Volatility:62.07 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.70
10 Jun 2025$1.50