EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603093: Nanhua Futures Co Ltd

30 Sep 2025
LAST:

21.41

CHANGE:
 0.12		OPEN:
21.20		HIGH:
21.48		ASK:
0.00		VOLUME:
9.69M
CHG(%):
0.56		PREV:
21.29		LOW:
20.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.2021.4820.8821.419.69M
29 Sep 2520.3321.6820.1021.2914.32M
26 Sep 2520.4620.7020.3320.335.21M
25 Sep 2520.9221.0020.5020.507.53M
24 Sep 2520.5221.1020.5221.016.53M
23 Sep 2521.7621.7620.6820.8610.34M
22 Sep 2521.0121.4920.3021.4911.22M
19 Sep 2521.6821.6820.9020.9310.71M
18 Sep 2522.9822.9821.4121.8819.29M
17 Sep 2521.8422.9921.8022.9722.82M

COMPANY PROFILE

Name:Nanhua Futures Co Ltd
About:Nanhua Futures Co., Ltd. provides financial services focused on derivatives business. It is involved in futures brokerage, asset management, futures investment consulting, risk management, overseas financial services, and public offering fund business, etc. The company offers its services in Mainland China, Hong Kong, London, Chicago, and Singapore. Nanhua Futures Co., Ltd. was founded in 1996 and is based in Hangzhou, China. Nanhua Futures Co., Ltd. is a subsidiary of Hengdian Group Holding Co.,Ltd
Address:Hengdian Building, Hangzhou, China, 310000
Website:https://www.nanhua.net
ISIN:CNE100003PC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.65
Price to Book:3.40
Price to Sales:3.47
Shares:610.07M
Market Cap:13.062B

TECHNICAL INDICATORS

MA5:20.91
MA10:21.27
MA20:21.36
MA50:22.80
MA100:20.50
MA200:16.40
STO9:40.75
STO14:40.60
RSI14:50.95
WPR14:-59.09
MTM14:-0.13
ROC14:-0.01
ATR:0.91
Week High:21.76
Week Low:20.10
Month High:23.39
Month Low:20.10
Year High:28.69
Year Low:10.38
Volatility:6.28