SHG, 600658 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.550	CHANGE: 0.03	OPEN: 5.550	HIGH: 5.620	ASK: 0.000	VOLUME: 26.68M
LAST: 5.550	CHG(%): 0.54	PREV: 5.520	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.550	5.620	5.490	5.550	26.68M
29 Sep 25	5.750	5.750	5.440	5.520	56.08M
26 Sep 25	6.090	6.090	5.700	5.710	49.88M
25 Sep 25	6.160	6.270	5.950	6.080	60.89M
24 Sep 25	5.930	6.350	5.860	6.180	61.02M
23 Sep 25	6.530	6.580	5.930	5.930	78.09M
22 Sep 25	6.720	6.770	6.510	6.590	60.66M
19 Sep 25	6.400	7.070	6.380	6.830	115.78M
18 Sep 25	6.800	6.870	6.380	6.510	125.27M
17 Sep 25	6.260	6.850	6.170	6.850	106.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550