EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

25 Jun 2026
LAST:

12.96

CHANGE:
 0.68		OPEN:
13.68		HIGH:
13.73		ASK:
0.00		VOLUME:
4.96M
CHG(%):
4.99		PREV:
13.64		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2613.6813.7312.8012.964.96M
24 Jun 2614.1414.3913.5213.642.43M
23 Jun 2613.9214.4513.8114.162.83M
22 Jun 2613.8513.9813.3913.932.75M
18 Jun 2614.0214.2313.8113.941.75M
17 Jun 2614.6314.6714.1714.232.58M
16 Jun 2614.4314.8813.9014.612.91M
15 Jun 2614.4614.6714.2314.352.23M
12 Jun 2614.4014.7314.1114.413.46M
11 Jun 2614.2114.8213.7614.452.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.27 
Price to Sales:7.70 
Price to Book:5.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:573.39M 
EBITDA:65.61M 

TECHNICAL INDICATORS

MA5:13.735.9%
MA10:14.078.5%
MA20:14.4211.3%
MA50:16.2325.2%
MA100:17.5235.2%
MA200:17.6736.4%
RSI14:29.43 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.12 
ATR:0.71 
Week High:14.4511.5%
Week Low:12.801.3%
Month High:16.9931.1%
Month Low:12.8036.4%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04