EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

30 Oct 2026
LAST:

15.60

CHANGE:
 1.42		OPEN:
13.75		HIGH:
15.60		ASK:
0.00		VOLUME:
5.92M
CHG(%):
10.01		PREV:
14.18		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.7515.6013.7515.605.92M
29 Oct 2615.1515.2214.0614.185.53M
28 Oct 2615.1515.4915.0815.174.75M
27 Oct 2615.5315.6015.1115.116.2M
26 Oct 2615.6015.6515.0415.347.26M
23 Oct 2614.8815.9614.3615.6511.78M
22 Oct 2614.6615.3614.6014.899.86M
21 Oct 2614.5215.1214.4014.769.99M
20 Oct 2613.6715.0513.4314.539.57M
19 Oct 2613.7813.7813.0913.682.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.82 
Price to Sales:6.31 
Price to Book:2.97 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:532.66M 
EBITDA:54.69M 

TECHNICAL INDICATORS

MA5:15.083.4%
MA10:14.894.8%
MA20:14.537.4%
MA50:14.577.1%
MA100:14.1410.3%
MA200:16.203.9%
STO9:79.78
STO14:86.10 
RSI14:60.84 
WPR14:-2.19 
MTM14:1.35
ROC14:0.09 
ATR:0.90 
Week High:15.962.3%
Week Low:13.7513.5%
Month High:15.962.3%
Month Low:13.093.9%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04