EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600335: Sinomach Automobile Co Ltd

30 Sep 2025
LAST:

5.980

CHANGE:
 0.02		OPEN:
6.000		HIGH:
6.020		ASK:
0.000		VOLUME:
10.53M
CHG(%):
0.33		PREV:
6.000		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0006.0205.9705.98010.53M
29 Sep 256.0006.0305.8906.00013.12M
26 Sep 255.9806.0605.9506.00012.99M
25 Sep 256.0806.0805.9706.00014.99M
24 Sep 256.0106.1106.0006.09012.64M
23 Sep 256.1106.1205.9406.06021.24M
22 Sep 256.2406.2606.1206.14020.08M
19 Sep 256.3506.3606.2006.26032.48M
18 Sep 256.3106.6306.3006.39050.87M
17 Sep 256.2806.3306.2506.32016.6M

COMPANY PROFILE

Name:Sinomach Automobile Co Ltd
About:Sinomach Automobile Co.,Ltd. provides automotive trade in China. It trades cars under the import brands comprising Volkswagen, Fiat Chrysler, Jaguar Land Rover, Ford, General Motors, Tesla, Porsche, Lincoln, Aston Martin, Volvo, Alfa Romeo, Stellantis, and INEOS, BMW, Mercedes-Benz, Volkswagen, Volvo, SAIC, BAIC, Changan, BYD, Tesla, Weilai, Xiaopeng, Ideal, Xiaomi, and other major global automobile group. The company is involved in wholesale of automobile and spare parts; new car retail business; providing engineering management, supervision services, testing, park management services; engineering design activities; casting machinery manufacturing; journal publishing; freight forwarding; and other civil engineering construction and special equipment manufacturing, as well as provides car rental services. Sinomach Automobile Co.,Ltd. was founded in 1999 and is headquartered in Tianjin, China.
Address:North Building, Zhongke Resources Building, No. 6, Tianjin, China, 100190
Website:https://www.sinomach-auto.com
ISIN:CNE0000017D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.67
Price to Book:0.87
Price to Sales:0.25
EBITDA:1.102B
Shares:1.496B
Market Cap:8.945B

TECHNICAL INDICATORS

MA5:6.01
MA10:6.12
MA20:6.18
MA50:6.38
MA100:6.41
MA200:6.45
RSI14:28.79
WPR14:-100.00
MTM14:-0.29
ROC14:-0.05
ATR:0.13
Week High:6.12
Week Low:5.89
Month High:6.63
Month Low:5.89
Year High:7.37
Year Low:5.50
Volatility:12.66