EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600335: Sinomach Automobile Co Ltd

31 Dec 2025
LAST:

6.510

CHANGE:
 0.12		OPEN:
6.430		HIGH:
6.540		ASK:
0.000		VOLUME:
20.94M
CHG(%):
1.88		PREV:
6.390		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.4306.5406.3906.51020.94M
30 Dec 256.3506.4506.3306.39012.18M
29 Dec 256.5406.5506.3906.40016.37M
26 Dec 256.3706.5606.3506.54022.81M
25 Dec 256.4206.4306.3706.38010.83M
24 Dec 256.4006.4306.3506.40012.84M
23 Dec 256.5006.6406.4006.43020.21M
22 Dec 256.5206.5606.4606.50016.67M
19 Dec 256.3206.5706.3106.50028.9M
18 Dec 256.2506.3706.2406.34011.3M

PROFILE

Name:Sinomach Automobile Co Ltd
About:Sinomach Automobile Co.,Ltd. provides automotive trade in China. It trades cars under the import brands comprising Volkswagen, Fiat Chrysler, Jaguar Land Rover, Ford, General Motors, Tesla, Porsche, Lincoln, Aston Martin, Volvo, Alfa Romeo, Stellantis, and INEOS, BMW, Mercedes-Benz, Volkswagen, Volvo, SAIC, BAIC, Changan, BYD, Tesla, Weilai, Xiaopeng, Ideal, Xiaomi, and other major global automobile group. The company is involved in wholesale of automobile and spare parts; new car retail business; providing engineering management, supervision services, testing, park management services; engineering design activities; casting machinery manufacturing; journal publishing; freight forwarding; and other civil engineering construction and special equipment manufacturing, as well as provides car rental services. Sinomach Automobile Co.,Ltd. was founded in 1999 and is headquartered in Tianjin, China.
Address:North Building, Zhongke Resources Building, No. 6, Tianjin, China, 100190
Website:https://www.sinomach-auto.com
ISIN:CNE0000017D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Price to Sales:0.25 
Price to Book:0.82 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:38.844B 
EBITDA:727.31M 
Shares:1.496B 
Market Cap:9.738B 

TECHNICAL INDICATORS

MA5:6.441.0%
MA10:6.441.1%
MA20:6.372.1%
MA50:6.303.3%
MA100:6.293.5%
MA200:6.382.1%
STO9:50.00
STO14:66.67
RSI14:62.50 
WPR14:-10.34 
MTM14:0.20
ROC14:0.03 
ATR:0.14 
Week High:6.560.8%
Week Low:6.332.8%
Month High:6.642.0%
Month Low:6.152.1%
Year High:7.119.2%
Year Low:5.5018.4%
Volatility:2.99 

RECENT SPLITS

Date Ratio
20 May 201615-10
01 Apr 20082-1
07 Dec 200616-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.03
03 Jul 2025$0.08
13 Nov 2024$0.03
28 Jun 2024$0.01
26 Jul 2023$0.08
10 Jun 2022$0.07
18 Jun 2021$0.12
16 Jul 2020$0.06
04 Jun 2019$0.15
29 Jun 2018$0.10