EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603861: GuangZhou BaiYun Elec Equip Co

15 Jan 2026
LAST:

13.65

CHANGE:
 0.35		OPEN:
13.76		HIGH:
14.06		ASK:
0.00		VOLUME:
21.67M
CHG(%):
2.50		PREV:
14.00		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2613.7614.0613.5313.6521.67M
14 Jan 2613.3014.1913.1514.0044.63M
13 Jan 2613.0013.3912.6413.3024.37M
12 Jan 2613.3013.3012.8113.0117.29M
09 Jan 2612.9813.5012.9213.1217.22M
08 Jan 2612.9313.2012.9213.0013.75M
07 Jan 2612.7113.3712.7112.9924.06M
06 Jan 2612.7612.9012.6712.7713.64M
05 Jan 2612.3213.1512.3212.8024.85M
31 Dec 2512.3812.4212.0612.1713.22M

PROFILE

Name:GuangZhou BaiYun Elec Equip Co
About:Guangzhou Baiyun Electric Equipment Co., Ltd. engages in the research, development, manufacturing, and sale of capacitors, transformers, switchgear, frequency converters, automatic control, intelligent components, and other products in China. The company offers high voltage GIS, medium voltage C-GIS, medium voltage metal enclosed switchgear, ring main unit, DC traction switchgear, low voltage switchgear, distribution box, intelligent bus, medium voltage switch, low voltage switch, and intelligent components. It also provides integrated energy service systems, smart substation solution, smart distribution grids, rail transit power supply system equipment, data center solutions, intelligent water solutions, power quality management solutions, and tram power supply solutions. Guangzhou Baiyun Electric Equipment Co., Ltd. was founded in 1989 and is based in Guangzhou, China.
Address:No. 18 Daling South Road, Guangzhou, China, 510460
Website:https://www.bydq.com
ISIN:CNE1000026J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
Price to Sales:1.36 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.904B 
EBITDA:410.62M 
Shares:492.56M 
Market Cap:6.723B 

TECHNICAL INDICATORS

MA5:13.421.7%
MA10:13.084.3%
MA20:12.578.6%
MA50:12.3910.1%
MA100:11.7216.5%
MA200:10.5729.1%
STO9:61.97
STO14:73.27
RSI14:67.11 
WPR14:-19.13 
MTM14:0.99
ROC14:0.08 
ATR:0.59 
Week High:14.194.0%
Week Low:12.648.0%
Month High:14.194.0%
Month Low:11.0429.1%
Year High:14.828.6%
Year Low:7.5580.8%
Volatility:11.85 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
07 Jul 2025$0.10
04 Jul 2024$0.08
05 Jul 2023$0.03
21 Jul 2022$0.04
14 Jul 2021$0.07
17 Jun 2020$0.11
10 Jun 2019$0.12
16 Jul 2018$0.09