EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603861: GuangZhou BaiYun Elec Equip Co

30 Sep 2025
LAST:

10.56

CHANGE:
 0.08		OPEN:
10.65		HIGH:
10.75		ASK:
0.00		VOLUME:
10.95M
CHG(%):
0.75		PREV:
10.64		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6510.7510.5610.5610.95M
29 Sep 2510.4110.7510.2910.6415.9M
26 Sep 2510.3610.5510.3010.4010.74M
25 Sep 2510.5610.7810.3210.4110.86M
24 Sep 2510.4310.5810.3210.5612.11M
23 Sep 2510.7010.7910.2510.5516.68M
22 Sep 2510.6610.7910.5010.7212.02M
19 Sep 2510.7110.8410.5510.6513.38M
18 Sep 2511.1311.1410.6510.7822.37M
17 Sep 2511.1011.2511.0111.1320.99M

COMPANY PROFILE

Name:GuangZhou BaiYun Elec Equip Co
About:Guangzhou Baiyun Electric Equipment Co., Ltd. engages in the research, development, manufacturing, and sale of capacitors, transformers, switchgear, frequency converters, automatic control, intelligent components, and other products in China. The company offers high voltage GIS, medium voltage C-GIS, medium voltage metal enclosed switchgear, ring main unit, DC traction switchgear, low voltage switchgear, distribution box, intelligent bus, medium voltage switch, low voltage switch, and intelligent components. It also provides integrated energy service systems, smart substation solution, smart distribution grids, rail transit power supply system equipment, data center solutions, intelligent water solutions, power quality management solutions, and tram power supply solutions. Guangzhou Baiyun Electric Equipment Co., Ltd. was founded in 1989 and is based in Guangzhou, China.
Address:No. 18 Daling South Road, Guangzhou, China, 510460
Website:https://www.bydq.com
ISIN:CNE1000026J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.11
Price to Book:1.42
Price to Sales:1.00
EBITDA:356.14M
Shares:492.56M
Market Cap:5.201B

TECHNICAL INDICATORS

MA5:10.51
MA10:10.64
MA20:10.63
MA50:10.30
MA100:9.87
MA200:9.62
STO9:21.62
STO14:14.55
RSI14:57.14
WPR14:-80.00
MTM14:-0.64
ROC14:-0.06
ATR:0.43
Week High:10.79
Week Low:10.25
Month High:11.50
Month Low:9.98
Year High:11.85
Year Low:7.55