SHG, 600706 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 10.78	CHANGE: 0.03	OPEN: 10.80	HIGH: 10.91	ASK: 0.00	VOLUME: 19.47M
LAST: 10.78	CHG(%): 0.28	PREV: 10.81	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	10.80	10.91	10.50	10.78	19.47M
26 Sep 25	10.86	11.00	10.56	10.81	26M
25 Sep 25	11.25	11.25	10.86	11.03	37.26M
24 Sep 25	11.78	12.12	11.26	11.38	46.57M
23 Sep 25	12.72	12.88	11.75	12.30	62.55M
22 Sep 25	12.80	14.29	12.17	13.05	78.56M
19 Sep 25	12.10	13.06	12.10	13.06	68.59M
18 Sep 25	10.79	11.87	10.71	11.87	54.73M
17 Sep 25	11.18	11.28	10.72	10.79	20M
16 Sep 25	11.12	11.22	10.87	11.08	16.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.78