EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

26 Jun 2026
LAST:

6.850

CHANGE:
 0.18		OPEN:
6.980		HIGH:
7.080		ASK:
0.000		VOLUME:
5.45M
CHG(%):
2.56		PREV:
7.030		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.9807.0806.7806.8505.45M
25 Jun 267.1707.1706.9407.0306.65M
24 Jun 267.5707.6407.1407.1809.18M
23 Jun 267.3007.7907.2407.63013.49M
22 Jun 267.2107.3106.9307.2907.0M
18 Jun 267.2507.3607.0907.2205.19M
17 Jun 267.4607.4607.2607.3105.11M
16 Jun 267.5407.5507.3307.4906.32M
15 Jun 267.7707.9407.5307.5806.62M
12 Jun 267.7107.8007.5107.7306.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Forward P/E:32.06 
PEG Ratio:32.06 
Price to Sales:3.00 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:926.54M 
EBITDA:77.79M 

TECHNICAL INDICATORS

MA5:7.205.1%
MA10:7.337.0%
MA20:7.6711.9%
MA50:8.5725.1%
MA100:9.4938.6%
MA200:10.2149.1%
RSI14:23.04 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.13 
ATR:0.34 
Week High:7.7913.7%
Week Low:6.781.0%
Month High:8.6726.6%
Month Low:6.7849.1%
Year High:14.29108.6%
Year Low:6.781.0%

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04