EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

19 Jan 2026
LAST:

11.52

CHANGE:
 0.48		OPEN:
10.95		HIGH:
11.52		ASK:
0.00		VOLUME:
26.03M
CHG(%):
4.35		PREV:
11.04		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2610.9511.5210.9511.5226.03M
16 Jan 2611.2611.3310.9511.0423.41M
15 Jan 2611.3411.6711.2211.4436.89M
14 Jan 2611.0411.4011.0211.2825.69M
13 Jan 2611.1611.3111.0311.0311.2M
12 Jan 2611.1611.3811.0911.3017.96M
09 Jan 2610.9011.1010.8411.1016.22M
08 Jan 2610.8511.0210.7110.9614.3M
07 Jan 2610.7311.1510.7010.9121.36M
06 Jan 2610.6610.8610.6610.7614.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Forward P/E:32.06 
PEG Ratio:32.06 
Price to Sales:3.00 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:926.54M 
EBITDA:77.79M 

TECHNICAL INDICATORS

MA5:11.262.3%
MA10:11.133.5%
MA20:11.084.0%
MA50:11.064.2%
MA100:10.955.2%
MA200:10.4410.4%
STO9:80.26 
STO14:85.98 
RSI14:60.45 
MTM14:0.76
ROC14:0.07 
ATR:0.37 
Week High:11.671.3%
Week Low:10.955.2%
Month High:12.508.5%
Month Low:10.2810.4%
Year High:14.2924.0%
Year Low:8.3038.8%
Volatility:43.01 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04