EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603338: Zhejiang Dingli Mach Co Ltd

30 Sep 2025
LAST:

53.62

CHANGE:
 0.26		OPEN:
54.00		HIGH:
54.26		ASK:
0.00		VOLUME:
6.32M
CHG(%):
0.48		PREV:
53.88		LOW:
53.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.0054.2653.2153.626.32M
29 Sep 2553.1054.0852.7753.885.96M
26 Sep 2554.2254.5253.1753.306.08M
25 Sep 2555.3555.5054.2354.3610.27M
24 Sep 2554.6555.8654.1155.468.61M
23 Sep 2555.2055.5053.8854.928.42M
22 Sep 2556.2056.3554.3855.4113.69M
19 Sep 2554.0056.8753.7156.1518.54M
18 Sep 2553.7055.8753.5054.1619.97M
17 Sep 2551.4854.0751.2853.6517.81M

COMPANY PROFILE

Name:Zhejiang Dingli Mach Co Ltd
About:Zhejiang Dingli Machinery Co.,Ltd engages in the manufacture of aerial work platforms in China and internationally. The company offers electric, diesel, and hybrid model boom lifts; scissor lifts; mast aerial work platform; and differentiated product series. The company's products are used in industrial, commercial, construction, engineering, building decoration and maintenance, warehousing and logistics, petrochemical industry, and ship production and maintenance, as well as special industries, such as national grid, nuclear power plants, high-speed rail, airports, tunnels, etc. The company was founded in 2005 and is based in Deqing, China.
Address:No. 188, Qihang Road, Deqing, China, 313219
Website:https://www.cndingli.com
ISIN:CNE1000023M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.56
Price to Book:2.61
Price to Sales:3.30
EBITDA:2.445B
Shares:506.35M
Market Cap:27.15B

TECHNICAL INDICATORS

MA5:54.12
MA10:54.49
MA20:53.03
MA50:52.63
MA100:49.28
MA200:53.83
STO9:8.96
STO14:51.27
RSI14:56.64
WPR14:-42.52
MTM14:1.62
ROC14:0.03
ATR:1.75
Week High:55.86
Week Low:52.77
Month High:56.87
Month Low:49.55
Year High:71.20
Year Low:39.03