EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601086: Gansu Guofang Gongmao(Grp)

30 Jun 2026
LAST:

6.630

CHANGE:
 0.00		OPEN:
6.610		HIGH:
6.700		ASK:
0.000		VOLUME:
6.08M
CHG(%):
0.00		PREV:
6.630		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 266.6106.7006.5106.6306.08M
29 Jun 266.5606.7106.3806.6307.49M
26 Jun 266.7506.8206.5706.6007.68M
25 Jun 266.8606.9506.7606.8107.52M
24 Jun 267.3507.3506.8506.87012.2M
23 Jun 266.9207.3206.9207.23012.19M
22 Jun 266.8307.0206.7207.0208.03M
18 Jun 267.0007.0406.8606.8905.87M
17 Jun 267.2507.3007.0307.0508.04M
16 Jun 267.1307.3307.0207.33010.1M

PROFILE

Name:Gansu Guofang Gongmao(Grp)
About:Gansu Guofang Industry & Trade (Group) Co., Ltd. engages in the chain retail business in China. The company operates department stores under the Dongfanghong Plaza Store, Baiyin World Trade Center Store, Ningxia Shopping Plaza Store, Zhangye Shopping Plaza Store, Xining Guofang Department Store, and Guofang G99 Shopping Center; supermarkets under the Zongchao Plaza Store, Zongchao Xihuayuan Store, Zongchao Changhong Store, Zongchao Qilihe Store, and Zongchao Store Gaolan store names, and electrical appliance stores under the Guofang Electric Appliances brand. It also provides property leasing services. The company was founded in 1996 and is based in Lanzhou City, China.
Industry:Department Stores
Address:No. 4-6, Guangchang South Road, Lanzhou City, China, 730000
Website:https://www.guofanggroup.com
ISIN:CNE100002VF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.69 
Price to Sales:9.67 
Price to Book:4.41 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:731.11M 
EBITDA:77.39M 
Shares:666.0M 
Market Cap:4.416B 

TECHNICAL INDICATORS

MA5:6.711.2%
MA10:6.914.2%
MA20:7.137.5%
MA50:8.0020.6%
MA100:8.7031.2%
MA200:9.8949.2%
STO9:4.00 
STO14:2.83 
RSI14:34.15 
WPR14:-95.89 
MTM14:-0.63
ROC14:-0.09 
ATR:0.32 
Week High:7.3510.9%
Week Low:6.383.9%
Month High:8.5328.7%
Month Low:6.3849.2%
Year High:13.74107.2%
Year Low:6.383.9%
Volatility:44.28 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
20 Jun 2024$0.18
09 Jun 2023$0.10
17 Jun 2022$0.10
14 Oct 2021$0.50
24 Jun 2021$0.12
01 Jul 2020$0.10
24 Oct 2019$0.10
21 Jun 2019$0.10