EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601811: Xinhua Winshare Publishing and Media Co Ltd

30 Sep 2025
LAST:

14.61

CHANGE:
 0.14		OPEN:
14.75		HIGH:
14.79		ASK:
0.00		VOLUME:
2.32M
CHG(%):
0.95		PREV:
14.75		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.7514.7914.5914.612.32M
29 Sep 2514.7714.8214.6014.752.6M
26 Sep 2514.8914.8914.5814.832.37M
25 Sep 2514.8614.8714.6914.772.37M
24 Sep 2514.6614.8914.5614.892.54M
23 Sep 2514.7214.7514.5114.622.9M
22 Sep 2514.8014.9514.6014.723.82M
19 Sep 2514.8314.9414.6114.874.4M
18 Sep 2515.5015.5814.7314.869.36M
17 Sep 2515.3115.7415.1615.706.95M

COMPANY PROFILE

Name:Xinhua Winshare Publishing and Media Co Ltd
About:Xinhua Winshare Publishing and Media Co., Ltd. engages in the publishing and distribution businesses in the People's Republic of China. The company operates in two segments, Publication and Distribution. The Publication segment publishes books, newspapers, journals, audio-visual products, and digital products; provides printing services; and supplies printing materials. The Distribution segment distributes textbooks and supplementary materials to schools, teachers, and students; and supplies education informatization and equipment services for primary and secondary schools, as well as engages in the retail, distribution, and online sale of publications. The company sells books, newspapers, journals, and electronic equipment, as well as electronic publications; wholesales audio-visual products; produces audio and video tapes; and provides logistics, and business services. In addition, it is involved in the wholesale and retail of pre-packaged food and dairy products; import and export business; property leasing; and catering and ticket agency, exhibition of artwork, and advertising agency and leasing businesses. Further, the company engvages in the wholesale and retail of goods; project investment and management; and organizing and planning of cultural and art exchange activities. Additionally, it offers computer software development and system services; business consulting; online sale of products; and study tour event planning, conference, and exhibition services. The company was formerly known as Sichuan Xinhua Winshare Chainstore Co., Ltd. and changed its name to Xinhua Winshare Publishing and Media Co., Ltd. in 2010. The company was incorporated in 2005 and is headquartered in Chengdu, the People's Republic of China. Xinhua Winshare Publishing and Media Co., Ltd. is a subsidiary of Sichuan Xinhua Publishing and Distribution Group Co., Ltd.
Industry:Publishing
Address:Block 1, Chengdu, China, 610000
Website:https://www.winshare.com.cn
ISIN:CNE100002BC5
LEI:529900GRONU6MXRSA398

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.53
Price to Book:1.35
Price to Sales:1.44
EBITDA:1.487B
Shares:791.9M
Market Cap:11.57B

TECHNICAL INDICATORS

MA5:14.77
MA10:14.86
MA20:15.27
MA50:15.43
MA100:15.20
MA200:15.06
RSI14:33.11
WPR14:-100.00
MTM14:-0.97
ROC14:-0.06
ATR:0.45
Week High:14.89
Week Low:14.51
Month High:16.84
Month Low:14.51
Year High:17.25
Year Low:13.66
Volatility:5.35