EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688433: Farsoon Technology Co. Ltd. A

30 Sep 2025
LAST:

52.63

CHANGE:
 0.97		OPEN:
53.76		HIGH:
54.60		ASK:
0.00		VOLUME:
4.51M
CHG(%):
1.81		PREV:
53.60		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.7654.6052.0052.634.51M
29 Sep 2553.3555.2152.7253.604.78M
26 Sep 2556.0256.4953.7053.804.87M
25 Sep 2556.9058.3856.0056.214.13M
24 Sep 2556.8058.5256.2056.714.37M
23 Sep 2559.8060.1855.8656.805.49M
22 Sep 2557.1961.0056.4060.206.12M
19 Sep 2559.0160.2556.5057.014.91M
18 Sep 2556.2361.6055.5259.506.91M
17 Sep 2559.0159.0956.0057.276.32M

COMPANY PROFILE

Name:Farsoon Technology Co. Ltd. A
About:Farsoon Technologies supplies industrial plastic laser sintering and metal laser melting systems in China, North America, and Europe. The company's software products include Buildstar and Makestar. In addition, it offers training, technical support, and application support services. The company serves a wide range of Industries, including aerospace and aviation, automotive, medical, dental, molds, and consumer products. Farsoon Technologies was founded in 2009 and is headquartered in Hunan, China.
Address:No.181 Linyu Road, Hunan, China, 410205
Website:https://www.farsoon.com
ISIN:CNE1000060C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:436.10
DivYield:0.00
Div/Share:0.05
Price to Book:8.99
Price to Sales:36.59
EBITDA:22.76M
Shares:414.17M
Market Cap:21.798B

TECHNICAL INDICATORS

MA5:54.59
MA10:56.37
MA20:53.02
MA50:44.50
MA100:40.48
MA200:36.88
STO14:24.30
RSI14:56.31
WPR14:-72.44
MTM14:2.88
ROC14:0.06
ATR:3.74
Week High:60.18
Week Low:52.00
Month High:61.60
Month Low:42.34
Year High:61.60
Year Low:17.59