EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688433: Farsoon Technology Co. Ltd. A

26 Jun 2026
LAST:

90.51

CHANGE:
 11.21		OPEN:
98.85		HIGH:
101.62		ASK:
0.00		VOLUME:
9.75M
CHG(%):
11.02		PREV:
101.72		LOW:
88.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2698.85101.6288.9990.519.75M
25 Jun 26104.93107.31100.49101.725.06M
24 Jun 26106.55110.00101.04103.896.72M
23 Jun 26110.50111.98106.00107.236.21M
22 Jun 26124.97125.00110.09111.5012.38M
18 Jun 26119.99129.99116.70125.0210.84M
17 Jun 26108.67120.77106.10114.389.28M
16 Jun 2699.02113.0095.50109.799.01M
15 Jun 2693.3795.9690.7595.523.54M
12 Jun 2693.5096.4990.6792.773.18M

PROFILE

Name:Farsoon Technology Co. Ltd. A
About:Farsoon Technologies supplies industrial plastic laser sintering and metal laser melting systems in China, North America, and Europe. The company's software products include Buildstar and Makestar. In addition, it offers training, technical support, and application support services. The company serves a wide range of Industries, including aerospace and aviation, automotive, medical, dental, molds, and consumer products. Farsoon Technologies was founded in 2009 and is headquartered in Hunan, China.
Address:No.181 Linyu Road, Hunan, China, 410205
Website:https://www.farsoon.com
ISIN:CNE1000060C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:687.22 
Forward P/E:99.76 
PEG Ratio:99.76 
Price to Sales:46.99 
Price to Book:12.92 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:545.2M 
EBITDA:91.64M 
Shares:414.17M 
Market Cap:37.486B 

TECHNICAL INDICATORS

MA5:102.9713.8%
MA10:105.2316.3%
MA20:99.5810.0%
MA50:93.403.2%
MA100:89.361.3%
MA200:72.6324.6%
RSI14:45.68
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.02 
ATR:9.38 
Week High:125.0038.1%
Week Low:88.991.7%
Month High:129.9943.6%
Month Low:86.8824.6%
Year High:129.9943.6%
Year Low:31.80184.6%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.05
08 May 2025$0.05