EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603912: Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A

30 Dec 2025
LAST:

8.650

CHANGE:
 0.08		OPEN:
8.490		HIGH:
8.780		ASK:
0.000		VOLUME:
11.92M
CHG(%):
0.93		PREV:
8.570		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.4908.7808.4808.65011.92M
29 Dec 258.5108.6208.4608.5708.65M
26 Dec 258.7108.7108.4908.50012.17M
25 Dec 258.6308.7608.5708.68012.89M
24 Dec 258.5208.8908.5008.67022.14M
23 Dec 258.3108.6208.2708.51020.45M
22 Dec 258.3408.4008.2808.3206.47M
19 Dec 258.2108.3408.2108.3006.61M
18 Dec 258.2008.4208.1808.23011.4M
17 Dec 258.0008.3507.9708.27015.02M

PROFILE

Name:Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A
About:Nanjing Canatal Data-Centre Environmental Tech Co., Ltd engages in the research and development, and sale of integrated solutions for the computer room environment in China and internationally. The company offers micromodule, IC chillers, energy-saving computer room air conditioner, cooling heat pipe unit, medium temperature unit, fluorine pump, and fixed point air supply components. It also offers high precision cooling unit, compact centralized condenser, air humidification membrane humidifier units, wet film humidifier, all-in-one machine cooling management, and air-cooling water-cooling series solutions. The company's products are used in data center computer rooms, communication base stations, and other precision environments, such as constant temperature and humidity units. Nanjing Canatal Data-Centre Environmental Tech Co., Ltd serves government departments, as well as communication, finance, Internet, medical care, rail transit, aviation, energy, and other industries. The company was founded in 2003 and is headquartered in Nanjing, China.
Address:No. 88, Suyuan Avenue, Nanjing, China, 211111
Website:https://www.canatal.com.cn
ISIN:CNE100002TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.00 
Forward P/E:18.08 
PEG Ratio:18.08 
Price to Sales:5.64 
Price to Book:2.62 
Profit Margin:-0.02 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:834.46M 
EBITDA:86.13M 
Shares:541.83M 
Market Cap:4.687B 

TECHNICAL INDICATORS

MA5:8.610.4%
MA10:8.472.1%
MA20:8.333.8%
MA50:8.501.8%
MA100:9.165.9%
MA200:9.085.0%
STO9:63.64
STO14:73.63
RSI14:58.94
WPR14:-4.29 
MTM14:0.34
ROC14:0.04 
ATR:0.23 
Week High:8.892.8%
Week Low:8.274.6%
Month High:8.892.8%
Month Low:7.905.0%
Year High:11.9037.6%
Year Low:6.8127.0%

RECENT SPLITS

Date Ratio
09 Jun 20231-1
16 Jun 20221-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.08
07 Jun 2024$0.08
09 Jun 2023$0.10
16 Jun 2022$0.18
23 Jun 2021$0.13
03 Jul 2020$0.13
14 May 2019$0.13