EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603912: Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A

29 Sep 2025
LAST:

9.560

CHANGE:
 0.05		OPEN:
9.620		HIGH:
9.650		ASK:
0.000		VOLUME:
11.36M
CHG(%):
0.52		PREV:
9.610		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.6209.6509.3909.56011.36M
26 Sep 259.8809.9309.5809.61018.03M
25 Sep 259.96010.1209.8909.94014.96M
24 Sep 259.7109.9609.6409.96016.39M
23 Sep 259.94010.2109.5409.83022.15M
22 Sep 259.6009.9309.6009.87013.53M
19 Sep 259.7909.9309.6109.64013.44M
18 Sep 259.92010.0909.7409.84020.07M
17 Sep 259.95010.0309.8309.90013.78M
16 Sep 259.80010.0009.6509.95015.65M

COMPANY PROFILE

Name:Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A
About:Nanjing Canatal Data-Centre Environmental Tech Co., Ltd engages in the research and development, and sale of integrated solutions for the computer room environment in China and internationally. The company offers micromodule, IC chillers, energy-saving computer room air conditioner, cooling heat pipe unit, medium temperature unit, fluorine pump, and fixed point air supply components. It also offers high precision cooling unit, compact centralized condenser, air humidification membrane humidifier units, wet film humidifier, all-in-one machine cooling management, and air-cooling water-cooling series solutions. The company's products are used in data center computer rooms, communication base stations, and other precision environments, such as constant temperature and humidity units. Nanjing Canatal Data-Centre Environmental Tech Co., Ltd serves government departments, as well as communication, finance, Internet, medical care, rail transit, aviation, energy, and other industries. The company was founded in 2003 and is headquartered in Nanjing, China.
Address:No. 88, Suyuan Avenue, Nanjing, China, 211111
Website:https://www.canatal.com.cn
ISIN:CNE100002TZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:208.00
Price to Book:3.01
Price to Sales:6.81
EBITDA:11.04M
Shares:541.83M
Market Cap:5.18B

TECHNICAL INDICATORS

MA5:9.78
MA10:9.81
MA20:9.73
MA50:9.83
MA100:9.34
MA200:9.10
STO14:1.52
RSI14:54.19
WPR14:-97.56
MTM14:0.01
ROC14:0.00
ATR:0.33
Week High:10.21
Week Low:9.39
Month High:10.54
Month Low:9.25
Year High:11.90
Year Low:6.47
Volatility:35.42