EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688169: Beijing Roborock Technology Co Ltd

30 Sep 2025
LAST:

209.8

CHANGE:
 0.55		OPEN:
208.2		HIGH:
211.8		ASK:
0.0		VOLUME:
2.75M
CHG(%):
0.26		PREV:
209.2		LOW:
207.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25208.2211.8207.3209.82.75M
29 Sep 25208.7212.4205.8209.23.48M
26 Sep 25209.3211.3207.4208.63.08M
25 Sep 25202.4214.9201.0210.34.8M
24 Sep 25198.7204.2198.0201.23.91M
23 Sep 25200.6203.0196.1200.44.23M
22 Sep 25209.0210.5195.0200.27.73M
19 Sep 25212.4216.0210.5211.52.87M
18 Sep 25217.8219.1209.5212.45.13M
17 Sep 25206.0219.5205.5218.05.91M

COMPANY PROFILE

Name:Beijing Roborock Technology Co Ltd
About:Beijing Roborock Technology Co., Ltd. engages in the research, development, and production of home cleaning devices in China. It offers robot vacuums: wet dry vacuums; and accessories, such as brushes, charging cable, cleaning solution, dock, dust bags/bins, filters, invisible wall, main brush cover, mop cloth bracket, and mop cloths, and other cleaning appliances. The company was founded in 2014 and is based in Beijing, China.
Address:Building 3, Yard 17, Beijing, China, 102206
Website:https://us.roborock.com
ISIN:CNE100003R80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.30
Price to Book:4.11
Price to Sales:3.61
EBITDA:1.377B
Shares:259.09M
Market Cap:54.351B

TECHNICAL INDICATORS

MA5:207.81
MA10:208.16
MA20:206.50
MA50:194.90
MA100:194.21
MA200:210.42
STO9:50.66
STO14:56.72
RSI14:53.03
WPR14:-39.14
MTM14:8.28
ROC14:0.04
ATR:8.67
Week High:214.90
Week Low:196.10
Month High:219.80
Month Low:195.00
Year High:333.50
Year Low:142.89