EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600523: Guizhou Guihang Automotive Components Co Ltd

30 Sep 2025
LAST:

14.58

CHANGE:
 0.22		OPEN:
14.28		HIGH:
14.66		ASK:
0.00		VOLUME:
5.24M
CHG(%):
1.53		PREV:
14.36		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2814.6614.2814.585.24M
29 Sep 2514.2514.3614.0414.364.8M
26 Sep 2514.2914.5814.1714.345.27M
25 Sep 2514.4714.5914.2314.275.96M
24 Sep 2514.4614.5814.3114.563.93M
23 Sep 2514.7814.8014.2014.517.75M
22 Sep 2514.5114.9914.4414.848.42M
19 Sep 2514.4514.7914.3514.515.5M
18 Sep 2514.6014.8314.3314.446.95M
17 Sep 2514.5414.6514.4914.594.5M

COMPANY PROFILE

Name:Guizhou Guihang Automotive Components Co Ltd
About:Guizhou Guihang Automotive Components Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of automotive parts in China and internationally. The company offers automotive parts comprising electric wipers and window lifters; heat exchangers; sealing strips; electronic appliances switches; car locks and radiators; lock assemblies; and door handles, etc. It also provides aviation products, such as aviation electrical switches; operating devices; display and control devices; and aviation rubber parts, etc. In addition, the company offers car combination switches; car air filters; aviation and automobile seals; automobile air-conditioning accessories; stamping dies, injection and compression molds, and precision blanking dies; seals and rubber products; self-produced products; motorcycle parts, including motorcycle locks; and related molds and other special production equipment. Further, it is involved in the road transportation of general goods. The company serves vehicle manufacturers. Guizhou Guihang Automotive Components Co.,Ltd was founded in 1999 and is headquartered in Guiyang City, China.
Industry:Auto Parts
Address:No. 361 Pujiang Road, Guiyang, China, 550009
Website:https://www.gzghgf.com
ISIN:CNE0000019K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.42
Price to Book:2.13
Price to Sales:2.73
EBITDA:210.89M
Shares:404.31M
Market Cap:5.895B

TECHNICAL INDICATORS

MA5:14.42
MA10:14.50
MA20:14.46
MA50:15.28
MA100:14.86
MA200:13.61
STO9:43.06
STO14:43.06
RSI14:53.22
WPR14:-45.61
MTM14:-0.07
ROC14:0.00
ATR:0.36
Week High:14.80
Week Low:14.04
Month High:15.64
Month Low:13.90
Year High:17.31
Year Low:10.09
Volatility:6.48