EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688306: Ningbo PIA Automation Holding Corp. A

26 Jun 2026
LAST:

8.860

CHANGE:
 0.45		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
15.56M
CHG(%):
4.83		PREV:
9.310		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.3109.3108.8508.86015.56M
25 Jun 269.5009.6809.1809.31015.55M
24 Jun 269.9809.9809.5009.62014.73M
23 Jun 2610.18010.1809.8209.91017.04M
22 Jun 2610.59010.92010.10010.23029.67M
18 Jun 269.30010.6309.28010.43040.1M
17 Jun 269.4609.5409.2509.34012.9M
16 Jun 269.0509.5408.9609.45021.35M
15 Jun 268.4909.2308.4009.09020.86M
12 Jun 268.4808.8708.4008.50014.32M

PROFILE

Name:Ningbo PIA Automation Holding Corp. A
About:Ningbo PIA Automation Holding Corp. engages in the research and development, production, sale, and service of assembly and testing intelligent manufacturing equipment, industrial robots, and industrial digital intelligent software in the fields of new energy smart cars, medical health, consumer products, and industrial electromechanical worldwide. It offers integrated wire control braking systems, autonomous driving/ADAS systems, electric drive system intelligent equipment, thermal management system intelligent equipment, power electronics intelligent equipment, battery systems, medical and health smart equipment, consumer goods intelligent manufacturing equipment, and industrial digital intelligent factory service industrial software, as well as lathe and automotive power and automation equipment. The company was founded in 1963 and is headquartered in Ningbo, the People's Republic of China.
Industry:Auto Parts
Address:Building 4#, Ningbo, China, 315040
Website:https://www.piagroup.cn
ISIN:CNE1000059P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,137.00 
Forward P/E:94.75 
PEG Ratio:94.75 
Price to Sales:5.38 
Price to Book:10.31 
Profit Margin:0.00 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.597B 
EBITDA:220.02M 
Shares:1.228B 
Market Cap:10.883B 

TECHNICAL INDICATORS

MA5:9.598.2%
MA10:9.476.9%
MA20:9.244.3%
MA50:9.598.2%
MA100:9.8511.1%
MA200:10.8422.3%
STO14:18.90 
RSI14:45.86
WPR14:-76.59
MTM14:-0.34
ROC14:-0.04 
ATR:0.57 
Week High:10.9223.3%
Week Low:8.850.1%
Month High:11.0024.2%
Month Low:8.2922.3%
Year High:16.2783.6%
Year Low:8.296.9%
Volatility:4.47