EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688306: Ningbo PIA Automation Holding Corp. A

30 Sep 2025
LAST:

13.44

CHANGE:
 0.16		OPEN:
13.38		HIGH:
13.92		ASK:
0.00		VOLUME:
29.15M
CHG(%):
1.20		PREV:
13.28		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.3813.9213.1313.4429.15M
29 Sep 2512.8813.3712.8713.2825.23M
26 Sep 2513.3113.4112.8412.8426.08M
25 Sep 2513.5113.7813.4113.4227.29M
24 Sep 2513.4413.7613.2613.6030.34M
23 Sep 2514.2814.3313.0013.5243.51M
22 Sep 2513.7514.2213.6514.0651.14M
19 Sep 2514.8815.0513.4013.5278.44M
18 Sep 2514.4516.2714.2814.95118.61M
17 Sep 2512.8514.6512.6014.2189.46M

COMPANY PROFILE

Name:Ningbo PIA Automation Holding Corp. A
About:Ningbo PIA Automation Holding Corp. engages in the research and development, production, sale, and service of assembly and testing intelligent manufacturing equipment, industrial robots, and industrial digital intelligent software in the fields of new energy smart cars, medical health, consumer products, and industrial electromechanical worldwide. It offers integrated wire control braking systems, autonomous driving/ADAS systems, electric drive system intelligent equipment, thermal management system intelligent equipment, power electronics intelligent equipment, battery systems, medical and health smart equipment, consumer goods intelligent manufacturing equipment, and industrial digital intelligent factory service industrial software, as well as lathe and automotive power and automation equipment. The company was founded in 1963 and is headquartered in Ningbo, the People's Republic of China.
Industry:Auto Parts
Address:Building 4#, Ningbo, China, 315040
Website:https://www.piagroup.cn
ISIN:CNE1000059P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:628.00
Price to Book:8.74
Price to Sales:6.14
EBITDA:100.28M
Shares:1.228B
Market Cap:16.508B

TECHNICAL INDICATORS

MA5:13.32
MA10:13.68
MA20:12.74
MA50:11.79
MA100:10.71
MA200:10.36
STO9:17.49
STO14:37.53
RSI14:61.98
WPR14:-47.04
MTM14:1.48
ROC14:0.12
ATR:0.94
Week High:14.33
Week Low:12.84
Month High:16.27
Month Low:10.87
Year High:16.27
Year Low:4.38
Volatility:3.98