EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

30 Dec 2025
LAST:

2.520

CHANGE:
 0.07		OPEN:
2.450		HIGH:
2.570		ASK:
0.000		VOLUME:
22.48M
CHG(%):
2.86		PREV:
2.450		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.4502.5702.4402.52022.48M
29 Dec 252.5002.5002.4202.45018.41M
26 Dec 252.5402.5602.4902.50017.41M
25 Dec 252.5402.5702.5202.55012.75M
24 Dec 252.6002.6002.4902.54023.86M
23 Dec 252.5702.6302.5702.60017.91M
22 Dec 252.5602.6302.5402.57019.58M
19 Dec 252.5902.6002.5402.57020.43M
18 Dec 252.5502.6802.5102.59025.32M
17 Dec 252.5702.5902.5002.55019.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Price to Sales:8.73 
Price to Book:2.81 
Profit Margin:-0.98 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:570.62M 

TECHNICAL INDICATORS

MA5:2.510.3%
MA10:2.541.0%
MA20:2.655.1%
MA50:2.405.0%
MA100:2.1517.4%
MA200:1.8238.7%
STO9:30.43
STO14:18.92 
RSI14:29.09 
WPR14:-77.42
MTM14:-0.24
ROC14:-0.09 
ATR:0.10 
Week High:2.634.4%
Week Low:2.424.1%
Month High:2.9918.7%
Month Low:2.4238.7%
Year High:2.9918.7%
Year Low:1.20110.0%
Volatility:38.93 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00