EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

03 Jul 2026
LAST:

2.360

CHANGE:
 0.09		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
15.82M
CHG(%):
3.67		PREV:
2.450		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.4402.4402.3502.36015.82M
02 Jul 262.4002.4902.3702.45018.61M
01 Jul 262.4402.4802.3602.41031.11M
30 Jun 262.3602.3602.2402.36028.12M
29 Jun 262.2502.2502.2302.2504.67M
26 Jun 262.0402.1401.9402.14021.08M
25 Jun 262.1502.2102.0402.04024.75M
24 Jun 262.2602.2602.1502.15010.84M
23 Jun 262.2602.3102.2002.26015.58M
22 Jun 262.3902.3902.2502.26018.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Price to Sales:8.73 
Price to Book:2.81 
Profit Margin:-0.98 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:570.62M 

TECHNICAL INDICATORS

MA5:2.370.3%
MA10:2.274.1%
MA20:2.412.0%
MA50:2.537.3%
MA100:2.6813.4%
MA200:2.474.6%
STO9:71.11
STO14:59.26
RSI14:41.00
WPR14:-31.91
MTM14:-0.15
ROC14:-0.06 
ATR:0.13 
Week High:2.495.5%
Week Low:1.9421.6%
Month High:2.7717.4%
Month Low:1.944.6%
Year High:3.2738.6%
Year Low:1.5552.3%
Volatility:8.72 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00