EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

28 Oct 2026
LAST:

2.090

CHANGE:
 0.02		OPEN:
2.080		HIGH:
2.090		ASK:
0.000		VOLUME:
5.01M
CHG(%):
0.97		PREV:
2.070		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 262.0802.0902.0502.0905.01M
27 Oct 262.0702.0802.0402.0706.4M
26 Oct 262.0702.1002.0602.0705.57M
23 Oct 262.0402.0901.9802.07013.35M
22 Oct 262.1202.1502.0302.0308.14M
21 Oct 262.0702.1202.0702.1206.64M
20 Oct 262.0902.1002.0602.0804.73M
19 Oct 262.1302.1302.0602.0907.86M
16 Oct 262.1402.1502.1102.1305.85M
15 Oct 262.1602.1802.1002.11010.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
Price to Sales:8.44 
Price to Book:2.74 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:533.88M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:2.071.2%
MA10:2.090.2%
MA20:2.205.3%
MA50:2.236.8%
MA100:2.309.9%
MA200:2.5019.6%
STO9:50.00
STO14:23.08
RSI14:27.91 
WPR14:-73.91
MTM14:-0.17
ROC14:-0.08 
ATR:0.07 
Week High:2.152.9%
Week Low:1.985.6%
Month High:2.4416.7%
Month Low:1.9819.6%
Year High:3.2756.5%
Year Low:1.928.9%
Volatility:15.95 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00