EODData

SHG, 600718: Neusoft Corp

19 Oct 2026
LAST:

8.280

CHANGE:
 0.17
OPEN:
8.230
HIGH:
8.390
ASK:
0.000
VOLUME:
8.25M
CHG(%):
2.02
PREV:
8.420
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.2308.3908.1208.2808.25M
16 Oct 268.4408.4908.1808.25011.05M
15 Oct 268.4708.6308.4008.42013.62M
14 Oct 268.4808.7108.4008.55016.17M
13 Oct 268.4208.5608.3708.49015.77M
12 Oct 268.2108.5508.2008.48020.01M
09 Oct 267.8108.3207.8108.26017.99M
08 Oct 267.9307.9607.8007.8206.46M
30 Sep 267.9507.9607.8107.9105.43M

PROFILE

Name:Neusoft Corp
About:Neusoft Corporation engages in the provision of software and information technology solutions and services worldwide. It offers healthcare solutions, such as hospital management, and medical study cloud platform; automotive solutions, including cockpit systems, navigation, communication, intelligent vehicle cloud platform, safety, and software engineering services; and data integration, automated testing, data analysis, IT monitoring operation, cloud operation management, and application performance management platforms. The company also provides enterprise applications comprising human capital management, archives management, financial management, network security, and e-commerce solutions. In addition, it provides software engineering, BPO, product engineering, testing and performance, industrial, and cloud services. The company serves healthcare, transportation, environmental protection, telecom, education, food and drug safety, energy, manufacturing, finance, and media industries. Neusoft Corporation was founded in 1991 and is headquartered in Shenyang, the People's Republic of China.
Sector:Technology
Address:Neusoft Software, Shenyang, China, 110179
Website:https://www.neusoft.com
ISIN:CNE000000KJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:515.50 
Forward P/E:21.77 
PEG Ratio:21.77 
Price to Sales:0.86 
Price to Book:1.17 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:11.744B 
EBITDA:454.06M 
Shares:1.189B 
Market Cap:9.847B 

TECHNICAL INDICATORS

MA5:8.441.9%
MA10:8.191.1%
MA20:8.052.9%
MA50:8.161.5%
MA100:8.033.2%
MA200:8.947.9%
STO9:48.31
STO14:48.31
RSI14:59.77
WPR14:-41.10
MTM14:0.14
ROC14:0.02 
ATR:0.23 
Week High:8.715.2%
Week Low:7.816.0%
Month High:8.715.2%
Month Low:7.677.9%
Year High:12.6753.0%
Year Low:7.0517.4%
Volatility:7.43 

RECENT SPLITS

Date Ratio
08 Jul 20101-1
23 Oct 200818-10
09 May 20001-1
27 Apr 19991-1
27 Mar 19981-1
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
17 Jul 2024$0.13
04 Aug 2022$0.06
05 Jul 2018$0.09
29 Jun 2017$0.10
16 Jun 2016$0.10
27 Jul 2015$0.06
19 Jun 2014$0.11
03 Jun 2013$0.15
08 Jul 2010$0.12