EODData

SHG, 600718: Neusoft Corp

30 Sep 2025
LAST:

11.22

CHANGE:
 0.06
OPEN:
11.34
HIGH:
11.42
ASK:
0.00
VOLUME:
41.63M
CHG(%):
0.53
PREV:
11.28
LOW:
11.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3411.4211.1811.2241.63M
29 Sep 2511.2511.3411.0811.2853.57M
26 Sep 2511.4411.4611.0411.0464.34M
25 Sep 2511.4211.7211.3411.5799.42M
24 Sep 2510.6711.8710.6011.54149.2M
23 Sep 2511.0011.0810.5510.7991.41M
22 Sep 2511.4011.7711.0411.14158.23M
19 Sep 2511.3011.3011.3011.3023.9M
18 Sep 2510.2710.5810.1310.2744.36M
17 Sep 2510.3510.3610.2410.2917.41M

COMPANY PROFILE

Name:Neusoft Corp
About:Neusoft Corporation engages in the provision of software and information technology solutions and services worldwide. It offers healthcare solutions, such as hospital management, and medical study cloud platform; automotive solutions, including cockpit systems, navigation, communication, intelligent vehicle cloud platform, safety, and software engineering services; and data integration, automated testing, data analysis, IT monitoring operation, cloud operation management, and application performance management platforms. The company also provides enterprise applications comprising human capital management, archives management, financial management, network security, and e-commerce solutions. In addition, it provides software engineering, BPO, product engineering, testing and performance, industrial, and cloud services. The company serves healthcare, transportation, environmental protection, telecom, education, food and drug safety, energy, manufacturing, finance, and media industries. Neusoft Corporation was founded in 1991 and is headquartered in Shenyang, the People's Republic of China.
Sector:Technology
Address:Neusoft Software, Shenyang, China, 110179
Website:https://www.neusoft.com
ISIN:CNE000000KJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:266.50
Price to Book:1.33
Price to Sales:1.09
EBITDA:611.32M
Shares:1.189B
Market Cap:13.343B

TECHNICAL INDICATORS

MA5:11.33
MA10:11.04
MA20:10.61
MA50:10.36
MA100:10.03
MA200:10.40
STO9:59.38
STO14:60.61
RSI14:65.34
WPR14:-25.93
MTM14:0.88
ROC14:0.09
ATR:0.47
Week High:11.87
Week Low:10.55
Month High:11.87
Month Low:9.93
Year High:14.25
Year Low:8.51
Volatility:4.81