EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603117: Jiangsu Wanlin Modern Logistic

30 Sep 2025
LAST:

5.390

CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.410		ASK:
0.000		VOLUME:
4.1M
CHG(%):
0.19		PREV:
5.400		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4105.4105.3605.3904.1M
29 Sep 255.3505.4105.3105.4005.64M
26 Sep 255.3605.4105.3105.4005.4M
25 Sep 255.4105.4405.3505.3908.16M
24 Sep 255.4205.4605.3505.4307.01M
23 Sep 255.5105.5605.3505.41010.49M
22 Sep 255.5505.5805.4805.5506.77M
19 Sep 255.5805.6705.5105.5608.97M
18 Sep 255.6805.7505.5705.59011.73M
17 Sep 255.7405.7505.6705.70010.78M

COMPANY PROFILE

Name:Jiangsu Wanlin Modern Logistic
About:Jiangsu Wanlin Modern Logistics Co., Ltd. provides wood logistics and wood import agency services in China and internationally. The company provides wood agency procurement logistics services; and shipping agency, customs clearance, inspection declaration, agency charter booking, insurance, freight forwarding services, etc., as well as port loading and unloading stockpiling logistics services; and warehousing and logistics services. It offers wood processing and logistics services; professional logistic information services; and wood drying, material fumigation, and recycled process waste reuse services. Jiangsu Wanlin Modern Logistics Co., Ltd. was founded in 2011 and is headquartered in Jingjiang, China.
Address:World Trade Center Building, Jingjiang, China, 214500
Website:https://www.china-wanlin.com
ISIN:CNE1000022Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:281.50
Price to Book:3.32
Price to Sales:11.72
EBITDA:59.61M
Shares:599.2M
Market Cap:3.23B

TECHNICAL INDICATORS

MA5:5.40
MA10:5.48
MA20:5.58
MA50:5.69
MA100:5.94
MA200:6.00
RSI14:35.29
WPR14:-100.00
MTM14:-0.25
ROC14:-0.04
ATR:0.12
Week High:5.56
Week Low:5.31
Month High:6.10
Month Low:5.31
Year High:9.98
Year Low:3.98
Volatility:2.91