EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600861: Beijing Urban Rural Commercial Group Co Ltd

30 Sep 2025
LAST:

18.81

CHANGE:
 0.06		OPEN:
18.90		HIGH:
18.91		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.32		PREV:
18.87		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9018.9118.7518.811.66M
29 Sep 2518.8418.9018.5818.871.77M
26 Sep 2519.0619.1218.8018.831.98M
25 Sep 2519.1119.2618.9719.061.9M
24 Sep 2518.9519.1718.9319.141.49M
23 Sep 2519.1519.2118.6819.032.63M
22 Sep 2519.2219.3319.0319.192.17M
19 Sep 2519.2019.3619.0519.282.61M
18 Sep 2519.6619.7419.2019.284.41M
17 Sep 2519.7520.2219.6719.993.59M

COMPANY PROFILE

Name:Beijing Urban Rural Commercial Group Co Ltd
About:FESCO Group Co., Ltd. operates in the human resources service industry in China. The company offers human resources services, including personnel management, welfare services, business outsourcing, salary and benefits, recruitment and flexible employment, and consulting services to various organizations. The company was formerly known as Beijing Urban-Rural Commercial (Group)Co., Ltd. FESCO Group Co., Ltd. was founded in 1979 and is based in Beijing, China.
Address:Building B, Beijing, China
Website:https://www.fescogroup.com
ISIN:CNE000000GS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.04
Price to Book:1.67
Price to Sales:0.27
EBITDA:1.126B
Shares:566.11M
Market Cap:10.649B

TECHNICAL INDICATORS

MA5:18.94
MA10:19.15
MA20:19.59
MA50:20.28
MA100:20.13
MA200:20.06
RSI14:22.67
WPR14:-100.00
MTM14:-1.29
ROC14:-0.06
ATR:0.38
Week High:19.26
Week Low:18.58
Month High:20.87
Month Low:18.58
Year High:23.25
Year Low:16.76