EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603170: Shanghai Bolex Food Technology Co. Ltd.

30 Sep 2025
LAST:

14.47

CHANGE:
 0.04		OPEN:
14.40		HIGH:
14.51		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.28		PREV:
14.43		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.4014.5114.2414.471.89M
29 Sep 2514.2014.4513.8914.433.46M
26 Sep 2514.2114.3714.0114.201.88M
25 Sep 2514.4614.5014.1914.222.08M
24 Sep 2513.9614.5513.9614.483.9M
23 Sep 2513.9814.1413.7014.143.84M
22 Sep 2514.0014.1813.6313.994.81M
19 Sep 2514.1114.2013.9114.054.13M
18 Sep 2514.1814.2914.0014.193.64M
17 Sep 2514.3514.4014.1314.292.34M

COMPANY PROFILE

Name:Shanghai Bolex Food Technology Co. Ltd.
About:Shanghai Bolex Food Technology Co., Ltd. engages in the research, development, production, and sales of condiments and pre-cooked food in China and internationally. Its products portfolio includes compound seasonings, light cooking sauce packets, light cooking soup packets, and other light cooking solutions, as well as beverage and dessert ingredients comprising jams, popping balls, crystal balls, and powder balls. The company offers its products under various categories, such as breadcrumbs, marinades, powders, seasoning sauces, salad dressings, cooking bags, canned fruits and vegetables, baking premixes, and ready-to-eat beverages. It also provides technical services related to food seasonings. The company serves catering companies, the food industry, and household consumers. Shanghai Bolex Food Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:433 Rongxing Road, Shanghai, China, 201600
Website:https://www.bolexfoods.com
ISIN:CNE100005Q63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.57
DivYield:0.03
Div/Share:0.40
Price to Book:3.81
Price to Sales:2.03
EBITDA:374.07M
Shares:400.01M
Market Cap:5.788B

TECHNICAL INDICATORS

MA5:14.36
MA10:14.25
MA20:14.26
MA50:13.65
MA100:13.32
MA200:13.76
STO9:85.71
STO14:70.00
RSI14:59.83
WPR14:-3.92
MTM14:0.33
ROC14:0.02
ATR:0.42
Week High:14.55
Week Low:13.70
Month High:15.03
Month Low:13.63
Year High:17.45
Year Low:12.01
Volatility:19.33