EODData

SHG, 600854: Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd

29 Sep 2025
LAST:

5.180

CHANGE:
 0.03
OPEN:
5.130
HIGH:
5.210
ASK:
0.000
VOLUME:
8.33M
CHG(%):
0.58
PREV:
5.150
LOW:
5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.1305.2105.0505.1808.33M
26 Sep 255.1005.2005.0305.1507.73M
25 Sep 255.1505.2005.0805.0808.31M
24 Sep 255.0305.1604.9705.1408.95M
23 Sep 255.1205.1404.9205.04010.43M
22 Sep 255.2505.2505.1205.1505.55M
19 Sep 255.2705.2705.1605.2308.08M
18 Sep 255.3805.3905.2105.26011.86M
17 Sep 255.4005.4105.3405.3707.78M
16 Sep 255.3105.4105.2905.40010.14M

COMPANY PROFILE

Name:Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd
About:Jiangsu chunlan refrigerating equipment stock co.,ltd., together with its subsidiaries, manufactures and sells residential and commercial air conditioners in China and internationally. The company offers residential air conditioner products include floor standing, window, and wall split products; and commercial air conditioner products, such as dehumidifier, cassette, floor-standing, duct, enclosure, and outdoor unit products, as well as air cooler water, water cooled screw, and centrifugal chillers. It also provides lithium-ion battery, lithium-ion battery pack, and battery management systems used in new energy vehicles, maglev trains, electric energy storage power stations, residential and container energy storage, automatic guided vehicles, industrial robots, communication base station back-up power supplies, and solar energy and wind energy storage systems. In addition, it offers bagged and bagless canister, stick, and wet and dry vacuum cleaners; air purifiers; infrared remote controls for air conditioners, integrated circuits, refrigeration compressors, and other power machinery; and motorcycle engines. Further, the company engages in the development and operation of real estate properties; property management and house leasing; self-operated and agency import and export of various commodities and technologies; installation of water and electricity pipelines, electromechanical equipment, and refrigeration equipment; retail of cultural and sports goods, clothing, and household appliances; and product consulting and training services. Additionally, it distributes mechanical spare parts, electronic components, automobiles and its accessories, motorcycles and its accessories, non-ferrous and ferrous metals, chemical materials, plastic products, electromechanical products, office supplies, and electronic and communication products. Jiangsu chunlan refrigerating equipment stock co.,ltd. was founded in 1988 and is headquartered in Taizhou City, China.
Address:No. 1, Chunlan Road, Taizhou City, China, 225300
Website:https://www.chunlan.com
ISIN:CNE000000GC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.88
Price to Book:1.18
Price to Sales:30.86
Shares:519.46M
Market Cap:2.691B

TECHNICAL INDICATORS

MA5:5.12
MA10:5.20
MA20:5.24
MA50:5.34
MA100:5.18
MA200:4.94
STO9:37.84
STO14:37.84
RSI14:44.19
WPR14:-61.11
MTM14:-0.13
ROC14:-0.02
ATR:0.13
Week High:5.25
Week Low:4.92
Month High:5.41
Month Low:4.92
Year High:5.74
Year Low:3.83
Volatility:15.63