EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688237: Hubei Chaozhuo Aviation Technology Co. Ltd. A

09 Oct 2026
LAST:

57.89

CHANGE:
 0.99		OPEN:
58.90		HIGH:
58.90		ASK:
0.00		VOLUME:
1.81M
CHG(%):
1.68		PREV:
58.88		LOW:
55.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2658.9058.9055.2557.891.81M
08 Oct 2658.9959.8858.0558.881.05M
30 Sep 2658.8059.1057.9558.93956.4K
29 Sep 2657.3358.8857.1958.401.0M
28 Sep 2659.0159.3957.0057.951.05M
24 Sep 2658.9959.8958.1859.00875.9K
23 Sep 2659.7059.7558.3859.331.17M
22 Sep 2659.1160.3958.5859.562.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:348.75 
Price to Sales:12.11 
Price to Book:4.07 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:413.1M 
EBITDA:23.78M 

TECHNICAL INDICATORS

MA5:58.410.9%
MA10:58.721.4%
MA20:58.330.8%
MA50:58.290.7%
MA100:55.095.1%
MA200:52.899.5%
STO14:45.53
RSI14:45.27
WPR14:-44.41
MTM14:1.15
ROC14:0.02 
ATR:2.13 
Week High:59.883.4%
Week Low:55.254.8%
Month High:60.394.3%
Month Low:55.009.5%
Year High:71.9124.2%
Year Low:45.0028.6%
Volatility:16.94 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34