EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688237: Hubei Chaozhuo Aviation Technology Co. Ltd. A

31 Dec 2025
LAST:

48.75

CHANGE:
 1.43		OPEN:
47.40		HIGH:
48.77		ASK:
0.00		VOLUME:
1.66M
CHG(%):
3.02		PREV:
47.32		LOW:
47.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2547.4048.7747.0348.751.66M
30 Dec 2547.0348.5046.7847.321.13M
29 Dec 2547.8547.8747.0147.30842.6K
26 Dec 2548.2048.5347.3147.63817.0K
25 Dec 2547.8948.4547.7248.051.0M
24 Dec 2547.7448.4547.2747.89678.2K
23 Dec 2548.5048.9647.6347.741.2M
22 Dec 2548.6449.1248.2248.72693.1K
19 Dec 2548.3549.5848.3548.74645.4K
18 Dec 2548.5749.9748.0548.661.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:793.83 
Price to Sales:10.53 
Price to Book:3.48 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:405.56M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:47.812.0%
MA10:48.081.4%
MA20:48.570.4%
MA50:51.906.5%
MA100:47.722.2%
MA200:36.8632.3%
STO9:63.60
STO14:54.10
RSI14:53.09
WPR14:-34.68
MTM14:-0.13
ROC14:0.00 
ATR:1.36 
Week High:48.770.0%
Week Low:46.784.2%
Month High:57.0016.9%
Month Low:45.0032.3%
Year High:62.4828.2%
Year Low:19.36151.8%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34