EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600119: Y.U.D. Yangtze River Investment Industry Co Ltd

30 Dec 2025
LAST:

7.790

CHANGE:
 0.06		OPEN:
7.880		HIGH:
7.920		ASK:
0.000		VOLUME:
3.14M
CHG(%):
0.76		PREV:
7.850		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.8807.9207.7807.7903.14M
29 Dec 258.0308.0307.8307.8505.0M
26 Dec 257.9908.0507.9608.0103.32M
25 Dec 258.0808.0907.9308.0202.74M
24 Dec 257.8908.0407.8807.9603.55M
23 Dec 258.0608.0607.8507.8605.05M
22 Dec 258.1908.3008.0408.0705.48M
19 Dec 258.1808.2808.0608.2005.91M
18 Dec 257.9008.1607.8708.0904.41M
17 Dec 257.8507.9607.7507.9503.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.00 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:13.02 
Price to Book:24.50 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:224.76M 

TECHNICAL INDICATORS

MA5:7.931.7%
MA10:7.982.4%
MA20:8.174.8%
MA50:8.529.3%
MA100:8.5910.3%
MA200:8.276.2%
RSI14:30.19 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.21 
Week High:8.093.9%
Week Low:7.780.1%
Month High:9.0015.5%
Month Low:7.756.2%
Year High:9.9027.1%
Year Low:6.2424.8%
Volatility:8.25 

RECENT SPLITS

Date Ratio
04 Jan 200613-10
11 Nov 20021-1
09 May 20021-1
22 May 20011-1
01 Jun 19991-1

RECENT DIVIDENDS

Date Amount
14 Jul 2017$0.14
13 Jun 2016$0.10
19 Jun 2015$0.08
16 Jun 2014$0.07
03 Jun 2013$0.07
24 May 2012$0.06
13 Jun 2011$0.05