SHG, 600119 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.340	CHANGE: 0.29	OPEN: 7.980	HIGH: 8.340	ASK: 0.000	VOLUME: 10.76M
LAST: 8.340	CHG(%): 3.60	PREV: 8.050	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.980	8.340	7.960	8.340	10.76M
26 Sep 25	7.940	8.160	7.880	8.050	6.34M
25 Sep 25	8.070	8.080	7.890	7.950	5.76M
24 Sep 25	8.000	8.130	7.860	8.080	6.59M
23 Sep 25	8.120	8.130	7.750	7.960	11.22M
22 Sep 25	8.210	8.300	7.980	8.110	13.67M
19 Sep 25	8.380	8.750	8.200	8.360	21.34M
18 Sep 25	8.330	9.110	8.270	8.520	31.59M
17 Sep 25	8.420	8.580	8.250	8.280	8.5M
16 Sep 25	8.250	8.450	8.240	8.390	9.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340