EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

26 Jun 2026
LAST:

13.75

CHANGE:
 0.45		OPEN:
13.92		HIGH:
14.28		ASK:
0.00		VOLUME:
9.03M
CHG(%):
3.17		PREV:
14.20		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2613.9214.2813.3813.759.03M
25 Jun 2614.7515.0913.9314.2012.06M
24 Jun 2614.7515.1114.0014.7010.45M
23 Jun 2614.5914.9214.4114.858.66M
22 Jun 2614.6515.1513.9514.5816.98M
18 Jun 2613.3814.6812.8014.2922.85M
17 Jun 2611.8613.8511.7613.4119.66M
16 Jun 2612.5012.8011.7512.0918.79M
15 Jun 2613.0013.7112.3012.5317.23M
12 Jun 2614.3014.4712.7412.7916.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:3.44 
Price to Book:1.94 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:524.03M 
EBITDA:58.72M 

TECHNICAL INDICATORS

MA5:14.424.8%
MA10:13.720.2%
MA20:13.462.2%
MA50:11.4819.8%
MA100:10.2334.5%
MA200:9.2948.1%
STO9:54.25
STO14:48.68
RSI14:54.43
WPR14:-43.15
MTM14:1.32
ROC14:0.11 
ATR:1.43 
Week High:15.1510.2%
Week Low:13.382.8%
Month High:15.5012.7%
Month Low:11.5948.1%
Year High:16.3719.1%
Year Low:6.9897.0%
Volatility:26.04 

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15