EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

09 Oct 2026
LAST:

8.060

CHANGE:
 0.03		OPEN:
7.980		HIGH:
8.160		ASK:
0.000		VOLUME:
12.99M
CHG(%):
0.37		PREV:
8.030		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.9808.1607.4108.06012.99M
08 Oct 267.7908.2607.6608.03022.32M
30 Sep 267.4008.0707.2507.84015.86M
29 Sep 267.2407.4407.1007.3406.89M
28 Sep 267.4907.4907.0007.2008.88M
24 Sep 267.4807.5507.3607.4104.93M
23 Sep 267.6107.6307.4607.5005.44M
22 Sep 267.6707.7007.5407.5806.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:4.44 
Price to Book:2.43 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:463.59M 
EBITDA:79.8M 

TECHNICAL INDICATORS

MA5:7.694.8%
MA10:7.625.8%
MA20:7.724.4%
MA50:8.171.4%
MA100:10.0124.2%
MA200:9.3315.7%
STO9:81.13 
STO14:81.13 
RSI14:56.03
MTM14:0.37
ROC14:0.05 
ATR:0.38 
Week High:8.262.5%
Week Low:7.418.8%
Month High:8.262.5%
Month Low:7.0015.7%
Year High:15.5092.3%
Year Low:6.1630.8%
Volatility:22.15 

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15