SHG, 688096 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.140	CHANGE: 0.06	OPEN: 8.090	HIGH: 8.270	ASK: 0.000	VOLUME: 4.52M
LAST: 8.140	CHG(%): 0.73	PREV: 8.200	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.090	8.270	8.070	8.140	4.52M
29 Sep 25	8.070	8.220	7.840	8.200	6.71M
26 Sep 25	8.160	8.330	8.110	8.180	4.64M
25 Sep 25	8.320	8.500	8.170	8.180	4.33M
24 Sep 25	8.130	8.350	8.110	8.350	4.99M
23 Sep 25	8.290	8.330	7.850	8.200	6.86M
22 Sep 25	8.310	8.340	8.110	8.300	4.7M
19 Sep 25	8.300	8.380	8.150	8.290	5.58M
18 Sep 25	8.600	8.710	8.250	8.290	9.21M
17 Sep 25	8.750	8.750	8.610	8.610	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140