EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688281: Shaanxi Huaqin Technology Industry Co. Ltd. A

05 Jun 2026
LAST:

49.87

CHANGE:
 0.56		OPEN:
50.00		HIGH:
51.36		ASK:
0.00		VOLUME:
4.33M
CHG(%):
1.11		PREV:
50.43		LOW:
48.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2650.0051.3648.9149.874.33M
04 Jun 2651.7451.9750.1050.434.29M
03 Jun 2653.2053.7751.5052.095.02M
02 Jun 2655.0155.0152.6753.202.73M
01 Jun 2653.5655.8953.5454.394.04M
29 May 2680.5680.9875.0075.503.8M
28 May 2679.4580.8878.2880.102.82M
27 May 2682.1683.4979.1979.453.31M
26 May 2683.5083.9980.7682.513.56M
25 May 2684.6085.2182.1383.533.98M

PROFILE

Name:Shaanxi Huaqin Technology Industry Co. Ltd. A
About:Shaanxi Huaqin Technology Industry Co.,Ltd. engages in the research and development, production, and sale of special functional materials. The company was founded in 1992 and is based in Xi'an, China.
Address:No. 188, West Avenue, Xi'an, China, 710119
Website:https://www.huaqinkj.com
ISIN:CNE1000059Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.50 
Forward P/E:35.72 
PEG Ratio:35.72 
Price to Sales:16.83 
Price to Book:4.35 
Profit Margin:0.29 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.46 
Revenue:1.203B 
EBITDA:395.83M 
Shares:272.57M 
Market Cap:13.593B 

TECHNICAL INDICATORS

MA5:52.004.3%
MA10:66.1132.6%
MA20:75.0350.5%
MA50:74.7549.9%
MA100:82.7665.9%
MA200:75.4751.3%
RSI14:11.30 
WPR14:-100.00 
MTM14:-35.22
ROC14:-0.41 
ATR:4.70 
Week High:80.9862.4%
Week Low:48.912.0%
Month High:97.0094.5%
Month Low:48.9151.3%
Year High:113.65127.9%
Year Low:48.912.0%
Volatility:32.84 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
30 May 20251.4-1
28 May 20241.4-1
31 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.06
19 Sep 2025$0.13
30 May 2025$0.27
17 Jan 2025$0.06
28 May 2024$0.09
31 May 2023$0.09