EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688281: Shaanxi Huaqin Technology Industry Co. Ltd. A

31 Dec 2025
LAST:

73.80

CHANGE:
 0.10		OPEN:
73.67		HIGH:
75.11		ASK:
0.00		VOLUME:
2.55M
CHG(%):
0.14		PREV:
73.70		LOW:
72.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2573.6775.1172.9273.802.55M
30 Dec 2574.4875.2072.5573.702.68M
29 Dec 2575.5875.6473.0073.943.78M
26 Dec 2570.0174.6069.6074.295.66M
25 Dec 2573.0073.0070.1370.364.21M
24 Dec 2565.9670.3965.7569.723.14M
23 Dec 2567.7068.3865.6066.002.46M
22 Dec 2569.5069.8668.3168.521.26M
19 Dec 2568.5969.8967.9969.011.59M
18 Dec 2568.8569.1467.7168.201.68M

PROFILE

Name:Shaanxi Huaqin Technology Industry Co. Ltd. A
About:Shaanxi Huaqin Technology Industry Co.,Ltd. engages in the research and development, production, and sale of special functional materials. The company was founded in 1992 and is based in Xi'an, China.
Address:No. 188, West Avenue, Xi'an, China, 710119
Website:https://www.huaqinkj.com
ISIN:CNE1000059Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.50 
Forward P/E:35.72 
PEG Ratio:35.72 
Price to Sales:16.83 
Price to Book:4.35 
Profit Margin:0.29 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.46 
Revenue:1.203B 
EBITDA:395.83M 
Shares:272.57M 
Market Cap:20.116B 

TECHNICAL INDICATORS

MA5:73.220.8%
MA10:70.754.3%
MA20:68.318.0%
MA50:67.689.0%
MA100:68.577.6%
MA200:69.985.5%
STO9:80.91 
STO14:80.91 
RSI14:74.08 
WPR14:-5.91 
MTM14:6.00
ROC14:0.09 
ATR:2.66 
Week High:75.642.5%
Week Low:65.7512.2%
Month High:75.642.5%
Month Low:62.335.5%
Year High:99.5434.9%
Year Low:53.6637.5%
Volatility:12.43 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
28 May 20241.4-1
31 May 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.13
30 May 2025$0.27
17 Jan 2025$0.06
28 May 2024$0.09
31 May 2023$0.09