EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688281: Shaanxi Huaqin Technology Industry Co. Ltd. A

30 Sep 2025
LAST:

75.33

CHANGE:
 6.15		OPEN:
70.94		HIGH:
77.77		ASK:
0.00		VOLUME:
5.82M
CHG(%):
8.89		PREV:
69.18		LOW:
70.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2570.9477.7770.9475.335.82M
29 Sep 2570.3070.9968.7169.182.09M
26 Sep 2567.8773.9967.2270.654.21M
25 Sep 2568.8169.4667.1967.722.25M
24 Sep 2567.0169.6666.6368.801.78M
23 Sep 2568.4269.4365.5067.442.03M
22 Sep 2568.6768.6766.8067.602.36M
19 Sep 2566.9969.8065.5868.883.09M
18 Sep 2566.0968.1865.5266.242.37M
17 Sep 2564.2766.2863.9166.082.13M

COMPANY PROFILE

Name:Shaanxi Huaqin Technology Industry Co. Ltd. A
About:Shaanxi Huaqin Technology Industry Co.,Ltd. engages in the research and development, production, and sale of special functional materials. The company was founded in 1992 and is based in Xi'an, China.
Address:No. 188, West Avenue, Xi'an, China, 710119
Website:https://www.huaqinkj.com
ISIN:CNE1000059Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.44
DivYield:0.01
Div/Share:0.46
Price to Book:4.22
Price to Sales:17.11
EBITDA:354.48M
Shares:272.57M
Market Cap:20.533B

TECHNICAL INDICATORS

MA5:70.34
MA10:68.79
MA20:67.35
MA50:68.54
MA100:65.98
MA200:75.73
STO9:78.84
STO14:82.12
RSI14:70.15
MTM14:8.38
ROC14:0.13
ATR:3.26
Week High:77.77
Week Low:65.50
Month High:77.77
Month Low:63.13
Year High:119.23
Year Low:53.66