EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688598: KBC Corporation Ltd

03 Jul 2026
LAST:

48.59

CHANGE:
 0.92		OPEN:
48.18		HIGH:
50.86		ASK:
0.00		VOLUME:
21.92M
CHG(%):
1.93		PREV:
47.67		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2648.1850.8645.7048.5921.92M
02 Jul 2649.0051.0547.2047.6718.18M
01 Jul 2650.5052.5048.3850.0824.3M
30 Jun 2648.2350.0047.4649.4519.01M
29 Jun 2650.7054.8147.7248.7125.18M
26 Jun 2654.0854.2050.2050.7317.73M
25 Jun 2655.3857.4452.5854.3224.04M
24 Jun 2655.6457.8053.4656.8231.65M
23 Jun 2660.8061.2855.5557.2428.16M
22 Jun 2664.4166.0059.9162.0451.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.13 
Forward P/E:29.99 
PEG Ratio:29.99 
Price to Sales:8.71 
Price to Book:1.25 
Profit Margin:-1.32 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:714.57M 

TECHNICAL INDICATORS

MA5:48.900.6%
MA10:52.578.2%
MA20:45.865.9%
MA50:36.1234.5%
MA100:31.0056.7%
MA200:31.1955.8%
STO9:6.76 
STO14:34.62
RSI14:65.91 
WPR14:-59.33
MTM14:9.22
ROC14:0.23 
ATR:5.48 
Week High:54.8112.8%
Week Low:45.706.3%
Month High:66.0035.8%
Month Low:29.9955.8%
Year High:66.0035.8%
Year Low:21.10130.3%

RECENT SPLITS

Date Ratio
03 Jul 20241.49-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.11
07 Apr 2022$0.08
30 Sep 2021$0.15