EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688598: KBC Corporation Ltd

29 Jan 2026
LAST:

29.07

CHANGE:
 0.56		OPEN:
29.63		HIGH:
30.23		ASK:
0.00		VOLUME:
5.87M
CHG(%):
1.89		PREV:
29.63		LOW:
28.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.6330.2328.9129.075.87M
28 Jan 2630.4630.5129.0029.635.16M
27 Jan 2630.3530.8828.3330.5111.73M
26 Jan 2632.7032.7030.0330.2010.75M
23 Jan 2629.9532.1529.9232.0912.26M
22 Jan 2629.1030.3628.9029.926.23M
21 Jan 2628.6629.1828.4329.064.22M
20 Jan 2630.8030.9828.6028.809.57M
19 Jan 2630.0032.5729.5430.639.59M
16 Jan 2630.8031.2430.4231.154.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.13 
Forward P/E:29.99 
PEG Ratio:29.99 
Price to Sales:8.71 
Price to Book:1.25 
Profit Margin:-1.32 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:714.57M 

TECHNICAL INDICATORS

MA5:30.304.2%
MA10:30.113.6%
MA20:30.434.7%
MA50:29.491.4%
MA100:31.347.8%
MA200:28.512.0%
STO9:6.92 
STO14:6.92 
RSI14:36.89 
WPR14:-91.79 
MTM14:-2.79
ROC14:-0.09 
ATR:1.67 
Week High:32.7012.5%
Week Low:28.332.6%
Month High:33.6015.6%
Month Low:28.332.0%
Year High:38.9333.9%
Year Low:19.2451.1%
Volatility:6.17 

RECENT SPLITS

Date Ratio
03 Jul 20241.49-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.11
07 Apr 2022$0.08
30 Sep 2021$0.15