EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688598: KBC Corporation Ltd

31 Dec 2025
LAST:

29.36

CHANGE:
 0.54		OPEN:
29.92		HIGH:
30.14		ASK:
0.00		VOLUME:
3.05M
CHG(%):
1.81		PREV:
29.90		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.9230.1429.1029.363.05M
30 Dec 2530.0030.3029.6529.902.73M
29 Dec 2530.2230.6829.8830.193.51M
26 Dec 2529.8830.3029.7529.993.53M
25 Dec 2529.2930.4528.9329.885.46M
24 Dec 2527.8829.0927.8128.873.54M
23 Dec 2528.0728.3127.7227.872.37M
22 Dec 2528.4328.5227.9528.002.84M
19 Dec 2528.0428.6527.9028.332.15M
18 Dec 2528.3629.1028.0028.042.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.13 
Forward P/E:29.99 
PEG Ratio:29.99 
Price to Sales:8.71 
Price to Book:1.25 
Profit Margin:-1.32 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:714.57M 

TECHNICAL INDICATORS

MA5:29.861.7%
MA10:29.041.1%
MA20:28.861.7%
MA50:29.771.4%
MA100:30.935.3%
MA200:28.473.1%
STO9:53.02
STO14:54.17
RSI14:55.64
WPR14:-34.73
MTM14:0.34
ROC14:0.01 
ATR:0.92 
Week High:30.684.5%
Week Low:27.815.6%
Month High:30.684.5%
Month Low:27.353.1%
Year High:38.9332.6%
Year Low:18.0362.8%
Volatility:2.86 

RECENT SPLITS

Date Ratio
03 Jul 20241.49-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.11
07 Apr 2022$0.08
30 Sep 2021$0.15