EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603515: Opple Lighting Co Ltd

30 Sep 2025
LAST:

17.20

CHANGE:
 0.17		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.98		PREV:
17.37		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3717.3717.1017.201.08M
29 Sep 2517.2917.4917.0317.37970.6K
26 Sep 2517.2517.3517.0517.28867.2K
25 Sep 2517.4317.5017.2417.25997.5K
24 Sep 2517.1517.5217.1417.391.05M
23 Sep 2517.2317.3016.9117.201.39M
22 Sep 2517.4817.5017.1417.171.5M
19 Sep 2517.2017.5017.1717.501.13M
18 Sep 2517.4017.4917.1617.301.81M
17 Sep 2517.3417.5017.3017.441.74M

COMPANY PROFILE

Name:Opple Lighting Co Ltd
About:Opple Lighting Co.,LTD engages in the research and development, production, and sale of smart lighting products in China and internationally. The company's products include home lighting fixtures, light sources, commercial lighting lamps, illumination control systems and others. The company offers home lighting fixtures including living room series, dining series, bedroom series, children's room series, study room series, kitchen series and balcony series. It also offers commercial lighting lamps, including downlight series, spotlights, as well as lamp panels, and others. In addition, the company offers energy-saving light sources and brackets, switches, sockets, and electrical modules, as well as bathroom masters. The Company distributes its products within the domestic market and to overseas markets, including South Africa, South Asia, the Middle East and North Africa. Opple Lighting Co.,LTD was founded in 1996 and is headquartered in Shanghai, China.
Address:Shanghai Building V3, Shanghai, China, 201103
Website:https://www.opple.com.cn
ISIN:CNE100002FW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.04
Price to Book:2.05
Price to Sales:2.01
EBITDA:912.11M
Shares:743.82M
Market Cap:12.794B

TECHNICAL INDICATORS

MA5:17.30
MA10:17.31
MA20:17.47
MA50:18.18
MA100:17.96
MA200:17.26
STO9:8.57
STO14:4.84
RSI14:35.79
WPR14:-94.00
MTM14:-0.47
ROC14:-0.03
ATR:0.33
Week High:17.52
Week Low:16.91
Month High:18.45
Month Low:16.91
Year High:20.51
Year Low:14.86
Volatility:2.14