EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688071: Shanghai W Ibeda High Tech Group Co Ltd

09 Jan 2026
LAST:

34.99

CHANGE:
 0.44		OPEN:
34.55		HIGH:
35.52		ASK:
0.00		VOLUME:
2.41M
CHG(%):
1.27		PREV:
34.55		LOW:
34.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.5535.5234.3134.992.41M
08 Jan 2634.6634.9234.1634.551.93M
07 Jan 2635.0035.7634.4334.761.9M
06 Jan 2634.8735.7533.9235.002.47M
05 Jan 2633.1834.9132.9334.312.5M
31 Dec 2533.7734.2033.0433.171.42M
30 Dec 2533.0934.2032.8033.662.3M
29 Dec 2533.8134.2033.0733.212.47M
26 Dec 2534.0034.3433.4533.812.02M
25 Dec 2533.1134.4633.0033.921.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.39 
Forward P/E:23.64 
Price to Sales:5.56 
Price to Book:2.70 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:513.29M 
EBITDA:105.81M 

TECHNICAL INDICATORS

MA5:34.720.8%
MA10:34.142.5%
MA20:32.976.1%
MA50:33.155.6%
MA100:37.226.4%
MA200:37.336.7%
STO9:70.27
STO14:77.49
RSI14:68.80 
WPR14:-0.38 
MTM14:2.65
ROC14:0.08 
ATR:1.35 
Week High:35.762.2%
Week Low:32.936.3%
Month High:35.762.2%
Month Low:30.086.7%
Year High:51.9548.5%
Year Low:25.0539.7%
Volatility:28.01 

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.15
14 Jul 2021$0.12
15 Jul 2020$0.03
17 Jul 2019$0.12
11 Jul 2018$0.11
12 Jul 2017$0.03
20 Jul 2016$0.02
14 Jul 2015$0.02
15 Jul 2014$0.06