EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688071: Shanghai W Ibeda High Tech Group Co Ltd

26 Jun 2026
LAST:

32.21

CHANGE:
 1.96		OPEN:
33.78		HIGH:
34.50		ASK:
0.00		VOLUME:
3.11M
CHG(%):
5.74		PREV:
34.17		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2633.7834.5031.7832.213.11M
25 Jun 2635.0036.2833.7534.173.68M
24 Jun 2634.9935.3833.2635.173.54M
23 Jun 2633.9335.2932.9834.993.45M
22 Jun 2634.2334.9531.6034.144.36M
18 Jun 2631.7235.6131.7233.904.32M
17 Jun 2632.0232.6331.3332.101.79M
16 Jun 2631.9132.1731.1131.981.76M
15 Jun 2632.2132.2131.2031.881.71M
12 Jun 2631.0533.2231.0531.542.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.39 
Forward P/E:23.64 
Price to Sales:5.56 
Price to Book:2.70 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:513.29M 
EBITDA:105.81M 

TECHNICAL INDICATORS

MA5:34.146.0%
MA10:33.213.1%
MA20:33.343.5%
MA50:34.306.5%
MA100:35.259.4%
MA200:35.9811.7%
STO9:7.50 
STO14:23.06
RSI14:42.81
WPR14:-70.81
MTM14:-0.84
ROC14:-0.03 
ATR:2.37 
Week High:36.2812.6%
Week Low:31.601.9%
Month High:46.1143.2%
Month Low:30.5611.7%
Year High:51.9561.3%
Year Low:29.2810.0%
Volatility:5.41 

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.15
14 Jul 2021$0.12
15 Jul 2020$0.03
17 Jul 2019$0.12
11 Jul 2018$0.11
12 Jul 2017$0.03
20 Jul 2016$0.02
14 Jul 2015$0.02
15 Jul 2014$0.06