SHG, 688071 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 45.10	CHANGE: 2.11	OPEN: 43.00	HIGH: 45.91	ASK: 0.00	VOLUME: 5.1M
LAST: 45.10	CHG(%): 4.91	PREV: 42.99	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	43.00	45.91	42.50	45.10	5.1M
26 Sep 25	43.37	45.72	42.42	42.99	5.03M
25 Sep 25	41.10	44.20	40.67	43.80	4.4M
24 Sep 25	40.53	41.31	40.05	41.31	3M
23 Sep 25	41.90	42.18	39.50	40.88	3.13M
22 Sep 25	42.00	42.82	41.46	41.98	2.44M
19 Sep 25	43.37	43.85	42.06	42.20	3.47M
18 Sep 25	46.00	47.77	42.83	43.85	6.17M
17 Sep 25	42.01	47.60	41.66	46.78	8.84M
16 Sep 25	39.50	42.48	39.32	41.59	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.10