EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601117: China Natl Chem Engineering Co

26 Jun 2026
LAST:

7.520

CHANGE:
 0.48		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
159.24M
CHG(%):
6.00		PREV:
8.000		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.9707.9707.5107.520159.24M
25 Jun 268.0508.0707.8608.000118.31M
24 Jun 267.8608.1807.8608.070154.54M
23 Jun 268.3408.3907.8307.920237.17M
22 Jun 268.0608.4408.0608.420251.08M
18 Jun 268.2508.2908.0008.080283.01M
17 Jun 267.4408.2207.3608.220191.46M
16 Jun 267.6407.6507.4607.47087.45M
15 Jun 267.6207.6807.5307.670107.68M
12 Jun 267.3607.6207.3207.510127.08M

PROFILE

Name:China Natl Chem Engineering Co
About:China National Chemical Engineering Co., Ltd., an industrial engineering company, engages in the general contracting of construction, infrastructure, and overseas projects in the fields of chemical, petrochemical, pharmaceutical, power, and coal industries in China. It provides various services comprising project consulting, prospecting, design, construction, and project management environmental treatment; technology research and development and its industrialization; and installation of pipelines, circuits, and complete equipment. It is also involved in the import and export business; real estate development business; and investment and management of industrial plant and infrastructure projects. The company was founded in 1953 and is based in Beijing, China. China National Chemical Engineering Co., Ltd. is a subsidiary of China National Chemical Engineering Group Corporation Ltd.
Industry:Engineering & Construction
Address:No. 2 Dongzhimen Neijie Street, Beijing, China, 100007
Website:https://cncec.com.cn
ISIN:CNE100000KC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:7.30 
PEG Ratio:7.30 
Price to Sales:0.25 
Price to Book:0.72 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:187.542B 
EBITDA:8.674B 
Shares:6.107B 
Market Cap:45.924B 

TECHNICAL INDICATORS

MA5:7.996.2%
MA10:7.894.9%
MA20:7.702.4%
MA50:8.087.4%
MA100:8.4812.7%
MA200:8.087.5%
STO9:5.15 
STO14:25.81
RSI14:50.89
WPR14:-73.77
MTM14:0.32
ROC14:0.04 
ATR:0.33 
Week High:8.4412.2%
Week Low:7.510.1%
Month High:8.4412.2%
Month Low:7.157.5%
Year High:10.2536.3%
Year Low:7.155.2%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.19
15 Jul 2024$0.18
14 Jun 2023$0.18
13 Jun 2022$0.15
10 Jun 2021$0.22
15 Jul 2020$0.19
28 Jun 2019$0.12
27 Jun 2018$0.10
14 Jul 2017$0.11
15 Jul 2016$0.09