EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601117: China Natl Chem Engineering Co

30 Sep 2025
LAST:

7.440

CHANGE:
 0.02		OPEN:
7.440		HIGH:
7.530		ASK:
0.000		VOLUME:
74.11M
CHG(%):
0.27		PREV:
7.460		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4407.5307.3907.44074.11M
29 Sep 257.4607.5107.3707.46064.55M
26 Sep 257.3407.5107.3107.45066.34M
25 Sep 257.3807.4407.3407.34039.58M
24 Sep 257.3807.4307.3507.40044.08M
23 Sep 257.3607.4207.2707.39063.62M
22 Sep 257.4607.4707.3307.37047.63M
19 Sep 257.3707.5007.3607.47054.94M
18 Sep 257.5207.5707.3607.38080.31M
17 Sep 257.4607.5407.4407.52055.08M

COMPANY PROFILE

Name:China Natl Chem Engineering Co
About:China National Chemical Engineering Co., Ltd., an industrial engineering company, engages in the general contracting of construction, infrastructure, and overseas projects in the fields of chemical, petrochemical, pharmaceutical, power, and coal industries in China. It provides various services comprising project consulting, prospecting, design, construction, and project management environmental treatment; technology research and development and its industrialization; and installation of pipelines, circuits, and complete equipment. It is also involved in the import and export business; real estate development business; and investment and management of industrial plant and infrastructure projects. The company was founded in 1953 and is based in Beijing, China. China National Chemical Engineering Co., Ltd. is a subsidiary of China National Chemical Engineering Group Corporation Ltd.
Industry:Engineering & Construction
Address:No. 2 Dongzhimen Neijie Street, Beijing, China, 100007
Website:https://cncec.com.cn
ISIN:CNE100000KC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.16
Price to Book:0.76
Price to Sales:0.26
EBITDA:8.731B
Shares:6.107B
Market Cap:45.435B

TECHNICAL INDICATORS

MA5:7.42
MA10:7.42
MA20:7.48
MA50:7.83
MA100:7.81
MA200:7.67
STO9:43.48
STO14:37.04
RSI14:44.87
WPR14:-58.33
MTM14:-0.14
ROC14:-0.02
ATR:0.13
Week High:7.53
Week Low:7.27
Month High:7.93
Month Low:7.27
Year High:9.08
Year Low:6.57
Volatility:11.69