EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

16 Oct 2026
LAST:

19.21

CHANGE:
 0.74		OPEN:
18.77		HIGH:
19.83		ASK:
0.00		VOLUME:
1.82M
CHG(%):
4.01		PREV:
18.47		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.7719.8318.7719.211.82M
15 Oct 2618.9019.4018.3018.472.52M
14 Oct 2619.2820.2919.0519.272.03M
13 Oct 2619.8719.9818.5919.572.34M
12 Oct 2620.9021.1119.6019.812.35M
09 Oct 2620.4121.0919.8220.533.78M
08 Oct 2618.5820.9218.5820.605.38M
30 Sep 2622.5122.5821.6021.731.24M
29 Sep 2622.1822.7922.0522.221.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.86 
Price to Sales:23.31 
Price to Book:3.60 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:126.76M 
EBITDA:39.42M 

TECHNICAL INDICATORS

MA5:19.270.3%
MA10:20.376.0%
MA20:21.6112.5%
MA50:22.0614.8%
MA100:24.0825.3%
MA200:25.1831.1%
STO9:17.13 
STO14:13.78 
RSI14:17.34 
WPR14:-83.88 
MTM14:-3.74
ROC14:-0.16 
ATR:1.28 
Week High:21.119.9%
Week Low:18.305.0%
Month High:23.8424.1%
Month Low:18.3031.1%
Year High:33.1072.3%
Year Low:16.5316.2%

RECENT SPLITS

Date Ratio
07 Apr 20261.3-1
12 Aug 20241.3-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.23
12 Aug 2024$0.29