EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688511: Sichuan Tianwei Electronic Co Ltd

25 Jun 2026
LAST:

31.60

CHANGE:
 0.06		OPEN:
30.97		HIGH:
32.81		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.19		PREV:
31.66		LOW:
30.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2630.9732.8130.9731.603.51M
24 Jun 2632.2032.8629.4531.668.19M
23 Jun 2631.7333.1031.0632.604.99M
22 Jun 2630.9332.3530.0231.605.38M
18 Jun 2629.5232.2029.0630.886.5M
17 Jun 2628.3330.2927.8229.306.72M
16 Jun 2627.7029.0027.6127.825.06M
15 Jun 2625.6028.3825.1827.705.68M
12 Jun 2625.2525.8824.3925.103.96M
11 Jun 2624.4125.2023.8024.873.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:549.40 
Price to Sales:21.45 
Price to Book:3.36 
Profit Margin:0.04 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:131.67M 
EBITDA:22.12M 

TECHNICAL INDICATORS

MA5:31.670.2%
MA10:29.317.8%
MA20:26.9517.3%
MA50:25.1925.5%
MA100:26.4419.5%
MA200:25.3024.9%
STO9:81.25 
STO14:83.33 
RSI14:82.93 
WPR14:-11.76 
MTM14:6.84
ROC14:0.28 
ATR:1.95 
Week High:33.104.7%
Week Low:29.068.7%
Month High:33.104.7%
Month Low:23.1324.9%
Year High:33.104.7%
Year Low:16.7488.8%
Volatility:50.31 

RECENT SPLITS

Date Ratio
07 Apr 20261.3-1
12 Aug 20241.3-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.23
12 Aug 2024$0.29