EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600391: AECC Aero Science and Technology Co Ltd

29 Sep 2025
LAST:

26.77

CHANGE:
 0.23		OPEN:
26.75		HIGH:
27.00		ASK:
0.00		VOLUME:
9.71M
CHG(%):
0.85		PREV:
27.00		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.7527.0026.0326.779.71M
26 Sep 2525.8827.4925.7627.0019.79M
25 Sep 2526.4226.4225.8125.897.93M
24 Sep 2526.2526.7025.9926.438.44M
23 Sep 2526.6326.9625.6826.4310.94M
22 Sep 2526.7026.8826.2026.747.89M
19 Sep 2526.3227.3026.2626.7014.06M
18 Sep 2526.3327.4526.0626.3414.69M
17 Sep 2525.8026.4525.6626.3311.14M
16 Sep 2525.5825.7225.3425.666.3M

COMPANY PROFILE

Name:AECC Aero Science and Technology Co Ltd
About:Aecc Aero Science and Technology Co.,Ltd engages in the research, development, manufacture, sale, and service of aircraft engines and gas turbine parts in China, rest of Asia, the United States, and Europe. The company was formerly known as Sichuan Chengfa Aero-Science & Technology Co,Ltd. and changed its name to Aecc Aero Science and Technology Co.,Ltd in April 2017. Aecc Aero Science and Technology Co.,Ltd was incorporated in 1999 and is headquartered in Chengdu, China.
Address:Chengfa Industrial Park, Chengdu, China, 610503
Website:https://ast.aecc.cn
ISIN:CNE0000019D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.78
Price to Book:6.39
Price to Sales:2.80
EBITDA:454.58M
Shares:330.13M
Market Cap:8.838B

TECHNICAL INDICATORS

MA5:26.50
MA10:26.43
MA20:26.41
MA50:28.99
MA100:27.52
MA200:23.84
STO9:55.00
STO14:64.71
RSI14:67.10
WPR14:-14.84
MTM14:1.32
ROC14:0.05
ATR:0.87
Week High:27.49
Week Low:25.68
Month High:31.82
Month Low:25.08
Year High:35.22
Year Low:17.00
Volatility:29.58