EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603009: Shanghai Beite Technology Co

30 Dec 2025
LAST:

48.40

CHANGE:
 4.40		OPEN:
43.55		HIGH:
48.40		ASK:
0.00		VOLUME:
22.74M
CHG(%):
10.00		PREV:
44.00		LOW:
43.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2543.5548.4043.4448.4022.74M
29 Dec 2543.2544.4542.8844.0011.26M
26 Dec 2543.7944.4742.6043.1410.07M
25 Dec 2542.1243.7041.9743.5810.46M
24 Dec 2541.8542.3241.6341.966.17M
23 Dec 2541.4042.1841.0741.886.31M
22 Dec 2541.5742.1541.1141.768.38M
19 Dec 2541.0942.6640.7041.387.49M
18 Dec 2540.5641.7640.5540.614.16M
17 Dec 2540.2541.4639.9541.306.73M

PROFILE

Name:Shanghai Beite Technology Co
About:Shanghai Beite Technology Co., Ltd. engages in the chassis parts, lightweight aluminum alloy, and air-conditioning compressor businesses in China. The company provides chassis-related racks, gears, torsion bars, worms, input shafts, output shafts, IPA assemblies, shock absorber piston rods, differential output shafts, new energy high-precision parts CDC-evo external control valve housings, CDC-ivo internal control valve components, wire-controlled brakes IPB-flange, IPB-piston, etc. It offers aluminum parts, brake-by-wire IPB-flange, IPB-piston, etc.; and aluminum alloy lightweight integrated valve island, battery pack connection block, yoke compressors, and vehicle integrated thermal management systems, etc. Shanghai Beite Technology Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 666, Huaye Road, Shanghai, China, 201816
Website:https://www.sh-beite.com
ISIN:CNE100001TD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.58 
Forward P/E:70.29 
PEG Ratio:70.29 
Price to Sales:6.47 
Price to Book:8.60 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.279B 
EBITDA:178.28M 
Shares:338.53M 
Market Cap:16.385B 

TECHNICAL INDICATORS

MA5:44.229.5%
MA10:42.8013.1%
MA20:42.3414.3%
MA50:43.5911.0%
MA100:46.174.8%
MA200:44.847.9%
STO9:100.00 
STO14:100.00 
RSI14:65.37 
MTM14:5.58
ROC14:0.13 
ATR:1.65 
Week High:48.400.0%
Week Low:41.0717.8%
Month High:48.400.0%
Month Low:39.907.9%
Year High:60.9826.0%
Year Low:32.0850.9%
Volatility:5.54 

RECENT SPLITS

Date Ratio
28 Jul 201725-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
10 May 2024$0.06
05 Jun 2023$0.04
23 Jun 2022$0.06
19 Jun 2019$0.05
13 Jun 2018$0.09
28 Sep 2016$0.04