EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603009: Shanghai Beite Technology Co

30 Sep 2025
LAST:

55.13

CHANGE:
 1.09		OPEN:
56.23		HIGH:
56.76		ASK:
0.00		VOLUME:
10.12M
CHG(%):
1.94		PREV:
56.22		LOW:
54.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.2356.7654.9855.1310.12M
29 Sep 2555.6256.9555.1056.2210.32M
26 Sep 2558.0058.2455.6755.7613.34M
25 Sep 2558.0060.2457.2658.4816.15M
24 Sep 2557.3058.5256.6157.9614.71M
23 Sep 2556.8658.9956.0057.9318.33M
22 Sep 2555.8658.4955.8056.8316.25M
19 Sep 2556.4158.0454.8555.5720.23M
18 Sep 2559.0060.9856.8757.5333.7M
17 Sep 2555.0058.0054.7457.1527.35M

COMPANY PROFILE

Name:Shanghai Beite Technology Co
About:Shanghai Beite Technology Co., Ltd. engages in the chassis parts, lightweight aluminum alloy, and air-conditioning compressor businesses in China. The company provides chassis-related racks, gears, torsion bars, worms, input shafts, output shafts, IPA assemblies, shock absorber piston rods, differential output shafts, new energy high-precision parts CDC-evo external control valve housings, CDC-ivo internal control valve components, wire-controlled brakes IPB-flange, IPB-piston, etc. It offers aluminum parts, brake-by-wire IPB-flange, IPB-piston, etc.; and aluminum alloy lightweight integrated valve island, battery pack connection block, yoke compressors, and vehicle integrated thermal management systems, etc. Shanghai Beite Technology Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 666, Huaye Road, Shanghai, China, 201816
Website:https://www.sh-beite.com
ISIN:CNE100001TD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:192.12
Price to Book:9.69
Price to Sales:7.51
EBITDA:285.47M
Shares:338.53M
Market Cap:18.663B

TECHNICAL INDICATORS

MA5:56.71
MA10:56.86
MA20:52.91
MA50:47.13
MA100:45.42
MA200:45.26
STO14:50.00
RSI14:65.28
WPR14:-36.41
MTM14:4.51
ROC14:0.09
ATR:2.91
Week High:60.24
Week Low:54.98
Month High:60.98
Month Low:43.80
Year High:60.98
Year Low:21.07