SHG, 603330 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.760	CHANGE: 0.06	OPEN: 7.850	HIGH: 7.910	ASK: 0.000	VOLUME: 10.14M
LAST: 7.760	CHG(%): 0.77	PREV: 7.820	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.850	7.910	7.700	7.760	10.14M
29 Sep 25	7.790	7.860	7.630	7.820	10.84M
26 Sep 25	7.930	7.980	7.750	7.760	8.91M
25 Sep 25	7.900	7.970	7.760	7.950	13.95M
24 Sep 25	7.700	7.920	7.580	7.900	16.38M
23 Sep 25	7.660	7.840	7.480	7.690	12.69M
22 Sep 25	7.530	7.800	7.350	7.640	15.5M
19 Sep 25	7.710	7.730	7.500	7.540	16.09M
18 Sep 25	7.990	8.000	7.560	7.690	23.91M
17 Sep 25	8.020	8.080	7.920	8.000	19.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760