EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

14 Oct 2026
LAST:

8.730

CHANGE:
 0.19		OPEN:
8.900		HIGH:
9.010		ASK:
0.000		VOLUME:
19.61M
CHG(%):
2.13		PREV:
8.920		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.9009.0108.7108.73019.61M
13 Oct 268.4609.1508.1708.92031.67M
12 Oct 268.9208.9308.5708.64016.38M
09 Oct 269.0009.0408.5508.92028.33M
08 Oct 269.3409.4109.0109.06026.68M
30 Sep 269.5309.5409.1209.16018.27M
29 Sep 269.3209.6409.2609.34019.88M
28 Sep 269.8009.9109.3509.41024.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.78 
Forward P/E:37.96 
PEG Ratio:37.96 
Price to Sales:5.18 
Price to Book:5.93 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:729.31M 
EBITDA:105.75M 

TECHNICAL INDICATORS

MA5:8.851.4%
MA10:9.195.2%
MA20:9.397.6%
MA50:9.468.3%
MA100:8.522.5%
MA200:7.9210.2%
STO9:6.47 
STO14:5.17 
RSI14:37.81 
WPR14:-94.19 
MTM14:-0.53
ROC14:-0.06 
ATR:0.48 
Week High:9.417.8%
Week Low:8.176.9%
Month High:10.3818.9%
Month Low:8.1710.2%
Year High:12.9348.1%
Year Low:5.5158.4%
Volatility:52.03 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05