EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

31 Dec 2025
LAST:

7.240

CHANGE:
 0.01		OPEN:
7.270		HIGH:
7.290		ASK:
0.000		VOLUME:
4.53M
CHG(%):
0.14		PREV:
7.250		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.2707.2907.1607.2404.53M
30 Dec 257.3207.3507.2207.2505.75M
29 Dec 257.3907.4107.2807.3505.64M
26 Dec 257.5107.5407.3707.3904.78M
25 Dec 257.4607.4707.3507.4705.0M
24 Dec 257.5107.5407.4207.4404.15M
23 Dec 257.4707.5207.4007.4804.31M
22 Dec 257.4907.5907.4507.4804.52M
19 Dec 257.3907.4807.3707.4604.53M
18 Dec 257.3007.4607.2507.3705.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.49 
Forward P/E:32.48 
PEG Ratio:32.48 
Price to Sales:3.21 
Price to Book:2.09 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:96.43M 

TECHNICAL INDICATORS

MA5:7.341.4%
MA10:7.392.1%
MA20:7.452.9%
MA50:7.807.7%
MA100:7.726.7%
MA200:7.422.4%
STO14:18.60 
RSI14:36.08 
WPR14:-75.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.17 
Week High:7.544.1%
Week Low:7.161.1%
Month High:8.0310.9%
Month Low:7.022.4%
Year High:9.1226.0%
Year Low:5.6827.5%
Volatility:10.88 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05