EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

30 Jun 2026
LAST:

7.740

CHANGE:
 0.38		OPEN:
7.360		HIGH:
8.100		ASK:
0.000		VOLUME:
41.33M
CHG(%):
5.16		PREV:
7.360		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.3608.1007.3207.74041.33M
29 Jun 267.4707.7307.2007.36029.23M
26 Jun 267.5807.9007.4207.59029.09M
25 Jun 267.9408.1007.5407.63034.61M
24 Jun 268.1208.1407.7007.91044.31M
23 Jun 267.8008.5607.7308.30060.17M
22 Jun 267.6007.9107.4107.91038.52M
18 Jun 267.9907.9907.4807.76040.03M
17 Jun 268.0008.1407.9008.05040.12M
16 Jun 268.3908.5608.0408.16045.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.49 
Forward P/E:32.48 
PEG Ratio:32.48 
Price to Sales:3.21 
Price to Book:2.09 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:96.43M 

TECHNICAL INDICATORS

MA5:7.651.2%
MA10:7.841.3%
MA20:8.195.8%
MA50:7.513.1%
MA100:7.424.3%
MA200:7.582.2%
STO9:31.67
STO14:19.79 
RSI14:38.94 
WPR14:-76.83
MTM14:-1.26
ROC14:-0.14 
ATR:0.61 
Week High:8.5610.6%
Week Low:7.207.5%
Month High:10.3533.7%
Month Low:6.432.2%
Year High:10.3533.7%
Year Low:6.3422.1%
Volatility:53.24 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05