EODData

SHG, 601658: Postal Savings Bank of China Co Ltd

30 Sep 2025
LAST:

5.750

CHANGE:
 0.08
OPEN:
5.840
HIGH:
5.850
ASK:
0.000
VOLUME:
121.16M
CHG(%):
1.37
PREV:
5.830
LOW:
5.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8405.8505.7105.750121.16M
29 Sep 255.9405.9505.7805.830144.6M
26 Sep 255.9606.0005.9205.93091.98M
25 Sep 256.0506.0605.9005.980131.31M
24 Sep 256.0706.1706.0406.060119.07M
23 Sep 255.9306.1005.8806.050153.82M
22 Sep 256.0406.0905.9405.960103.05M
19 Sep 256.0406.1106.0006.040118.33M
18 Sep 256.2006.2206.0406.070155.36M
17 Sep 256.1506.2306.1306.210110.21M

COMPANY PROFILE

Name:Postal Savings Bank of China Co Ltd
About:Postal Savings Bank of China Co., Ltd., together with its subsidiaries, provides various banking products and services for retail and corporate customers in the People's Republic of China. It offers demand, time, personal call, time/demand optional, call, negotiated, and foreign currency deposits, as well as passbooks and certificate of deposits; credit, mortgage, government, farmer, and merchant express loan; business easy mix, agriculture aid plus, domestic remittance and exchange, and payment and collection agency; cross-border remittance, personal exchange settlement and sale, and foreign currency exchange services; personal housing, auto, consumer, and personal education loans; and bank cards, as well as online banking services. The company also provides pledge, syndicated, land reserve, town rebuild, commercial property mortgage, real estate development, fixed asset, project, and consignment loans. In addition, it offers check, promissory notes, bank and commercial draft, remittance, consignment collection, and collection with acceptance settlement services; accounts, payments and collection, liquidity, investment and financing, information management, fund monitoring, and bank-enterprise direct link services; draft acceptance and discounting, draft manager, and electronic commercial draft services; foreign exchange settlement, sale, and conversion, settlement, and trade finance; custody services; and bill rediscount, interbank financing, investment, and market trading services. It operates through directly operated outlets and agency outlets. The company was founded in 2007 and is based in Beijing, China. Postal Savings Bank of China Co., Ltd. operates as a subsidiary of China Post Group Corporation Limited.
Address:No. 3 Financial Street, Beijing, China, 100808
Website:https://www.psbc.com
ISIN:CNE100003PZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.71
Price to Book:0.75
Price to Sales:2.27
Shares:100.239B
Market Cap:576.374B

TECHNICAL INDICATORS

MA5:5.91
MA10:5.99
MA20:6.12
MA50:6.00
MA100:5.73
MA200:5.54
RSI14:19.51
WPR14:-100.00
MTM14:-0.52
ROC14:-0.08
ATR:0.13
Week High:6.17
Week Low:5.71
Month High:6.44
Month Low:5.71
Year High:6.44
Year Low:4.94
Volatility:11.31