EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605177: Zhejiang East Asia Pharmaceutical Co. Ltd.

10 Jul 2026
LAST:

16.39

CHANGE:
 0.45		OPEN:
15.90		HIGH:
16.76		ASK:
0.00		VOLUME:
2.93M
CHG(%):
2.82		PREV:
15.94		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2615.9016.7615.5416.392.93M
09 Jul 2616.2016.5315.7015.942.65M
08 Jul 2616.5516.6616.1316.232.06M
07 Jul 2617.4817.5716.5116.512.66M
06 Jul 2617.9318.4417.4417.472.19M
03 Jul 2618.0618.3517.5417.862.89M
02 Jul 2617.8018.5817.7517.863.68M
01 Jul 2617.0818.3216.8217.833.74M
30 Jun 2617.1817.6216.6017.113.54M
29 Jun 2616.0817.5015.4517.206.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.07 
Price to Sales:2.51 
Price to Book:1.12 
Profit Margin:-0.26 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:831.56M 
EBITDA:168.81M 

TECHNICAL INDICATORS

MA5:16.510.7%
MA10:17.044.0%
MA20:17.557.1%
MA50:20.1422.9%
MA100:20.7026.3%
MA200:20.2723.7%
STO9:17.05 
STO14:17.05 
RSI14:37.62 
WPR14:-76.56
MTM14:-1.44
ROC14:-0.08 
ATR:1.01 
Week High:18.4412.5%
Week Low:15.545.5%
Month High:22.9840.2%
Month Low:15.4523.7%
Year High:24.7050.7%
Year Low:15.456.1%
Volatility:40.13 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.33
15 Jun 2023$0.29
08 Jun 2022$0.20