EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605177: Zhejiang East Asia Pharmaceutical Co. Ltd.

15 Jan 2026
LAST:

20.53

CHANGE:
 0.07		OPEN:
20.53		HIGH:
20.80		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.34		PREV:
20.60		LOW:
19.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.5320.8019.9620.532.85M
14 Jan 2620.4421.6520.3320.605.61M
13 Jan 2620.6220.6220.0820.082.1M
12 Jan 2621.2221.2320.2220.364.32M
09 Jan 2619.5621.3019.5521.119.22M
08 Jan 2618.5219.8518.4919.522.84M
07 Jan 2618.3818.8018.3818.622.18M
06 Jan 2618.2818.7218.2418.432.36M
05 Jan 2617.9318.5017.8718.242.49M
31 Dec 2517.9117.9317.6317.801.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.07 
Price to Sales:2.51 
Price to Book:1.12 
Profit Margin:-0.26 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:831.56M 
EBITDA:168.81M 

TECHNICAL INDICATORS

MA5:20.540.0%
MA10:19.535.1%
MA20:18.839.0%
MA50:19.584.9%
MA100:19.734.0%
MA200:19.117.5%
STO9:67.16
STO14:70.91
RSI14:71.22 
WPR14:-17.52 
MTM14:2.37
ROC14:0.13 
ATR:0.74 
Week High:21.655.5%
Week Low:18.4911.0%
Month High:21.655.5%
Month Low:17.407.5%
Year High:21.956.9%
Year Low:14.8038.7%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.33
15 Jun 2023$0.29
08 Jun 2022$0.20