EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600601: Founder Technology Group Co Ltd

30 Sep 2025
LAST:

11.36

CHANGE:
 0.93		OPEN:
10.53		HIGH:
11.47		ASK:
0.00		VOLUME:
515.05M
CHG(%):
8.92		PREV:
10.43		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5311.4710.2111.36515.05M
29 Sep 2510.0910.5310.0810.43186.67M
26 Sep 2510.8010.8210.1010.10234.54M
25 Sep 2510.7610.8410.4110.74225.49M
24 Sep 2510.7810.8210.3710.75211.91M
23 Sep 2511.7011.9310.6210.92339.95M
22 Sep 2511.5011.6011.1711.37203.02M
19 Sep 2511.8311.9811.2911.29298.27M
18 Sep 2511.9212.3011.5011.68448.63M
17 Sep 2511.8312.5511.7011.84376.58M

COMPANY PROFILE

Name:Founder Technology Group Co Ltd
About:Founder Technology Group Co.,Ltd. specializes in PCB manufacturing, production, and sales in China. The company offers electronic computers and accessories, instruments, and appliances; software; non-hazardous chemical products; office equipment and consumables; hardware, construction; decoration and packaging materials; general merchandise. It also imports and exports various commodities and technologies. The company was founded in 1985 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:9th Floor, Shanghai, China, 200050
Website:https://www.foundertech.com
ISIN:CNE0000001S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:133.17
Price to Book:8.05
Price to Sales:9.32
EBITDA:533.04M
Shares:4.274B
Market Cap:48.55B

TECHNICAL INDICATORS

MA5:10.68
MA10:11.05
MA20:10.53
MA50:8.30
MA100:6.56
MA200:5.68
STO9:57.27
STO14:51.43
RSI14:66.83
WPR14:-34.03
MTM14:1.09
ROC14:0.11
ATR:0.80
Week High:11.93
Week Low:10.08
Month High:12.55
Month Low:8.41
Year High:12.55
Year Low:3.10