EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600778: Xinjiang Youhao Group Co Ltd

29 Sep 2025
LAST:

6.550

CHANGE:
 0.07		OPEN:
6.580		HIGH:
6.580		ASK:
0.000		VOLUME:
11.08M
CHG(%):
1.06		PREV:
6.620		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.5806.5806.4006.55011.08M
26 Sep 256.5806.6406.4506.62012.88M
25 Sep 256.6106.6806.5106.56010.49M
24 Sep 256.5406.6806.5306.64011.73M
23 Sep 256.7506.7506.4806.54013.84M
22 Sep 256.9406.9406.6706.73014.31M
19 Sep 256.8607.0406.7206.96020.49M
18 Sep 257.0907.0906.8606.87023.89M
17 Sep 257.3207.3207.0507.09023.91M
16 Sep 257.2007.3507.1607.29023.56M

COMPANY PROFILE

Name:Xinjiang Youhao Group Co Ltd
About:Xinjiang Youhao(Group)Co.,Ltd operates as a commercial retail enterprise in China. It operates shopping centers, department stores, supermarkets, convenience stores, electric appliance stores, and gourmet dining chain. The company also engages in travel agency, logistics, commercial service, and real estate development and sale, as well as retailing of petroleum products and lubricants. The company was founded in 1958 and is based in Urumqi, China.
Industry:Department Stores
Address:No. 548, Youhao North Road, Urumqi, China, 830000
Website:https://www.xjyh.com.cn
ISIN:CNE000000NG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:360.00
Price to Book:9.60
Price to Sales:1.47
EBITDA:182.78M
Shares:311.49M
Market Cap:2.04B

TECHNICAL INDICATORS

MA5:6.58
MA10:6.79
MA20:6.99
MA50:6.91
MA100:6.65
MA200:6.88
STO9:1.28
STO14:0.98
RSI14:26.29
WPR14:-98.99
MTM14:-0.98
ROC14:-0.13
ATR:0.25
Week High:6.94
Week Low:6.40
Month High:7.60
Month Low:6.40
Year High:10.90
Year Low:5.15
Volatility:6.90