EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688696: Chengdu XGimi Technology Co. Ltd. A

30 Sep 2025
LAST:

119.6

CHANGE:
 1.89		OPEN:
116.6		HIGH:
120.9		ASK:
0.0		VOLUME:
1.78M
CHG(%):
1.56		PREV:
121.5		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25116.6120.9114.0119.61.78M
29 Sep 25119.7122.9117.8121.51.04M
26 Sep 25121.6122.8118.5120.0853.7K
25 Sep 25121.7125.3120.7121.2999.5K
24 Sep 25118.5122.4117.5121.5841.3K
23 Sep 25122.6123.5116.9118.51.51M
22 Sep 25124.0124.3120.8122.61.25M
19 Sep 25124.9127.3124.1124.4873.6K
18 Sep 25126.9129.3124.2126.21.41M
17 Sep 25124.6127.8124.0127.11.13M

COMPANY PROFILE

Name:Chengdu XGimi Technology Co. Ltd. A
About:Xgimi Technology Co.,Ltd. designs, manufactures, and sells multi-functional smart projectors and laser TVs in China. The company provides home, portable, and laser projectors. It also offers accessories, such as portable stands, X-desktop and floor stands, carrying cases, 3D glasses, remote controllers, and power adapters. Xgimi Technology Co.,Ltd. was founded in 2013 and is based in Chengdu, China.
Sector:Technology
Industry:Consumer Electronics
Address:Building 4, Chengdu, China, 610000
Website:https://global.xgimi.com
ISIN:CNE100005D76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.21
Price to Book:2.84
Price to Sales:2.51
EBITDA:56.21M
Shares:70M
Market Cap:8.372B

TECHNICAL INDICATORS

MA5:120.75
MA10:122.24
MA20:124.94
MA50:118.48
MA100:117.18
MA200:116.51
STO9:10.53
STO14:9.48
RSI14:39.66
WPR14:-88.27
MTM14:-6.08
ROC14:-0.05
ATR:4.63
Week High:125.31
Week Low:114.01
Month High:135.91
Month Low:114.01
Year High:136.98
Year Low:64.75
Volatility:9.21