EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600467: Shandong Homey Aquatic Development Co Ltd

03 Jul 2026
LAST:

2.070

CHANGE:
 0.03		OPEN:
2.050		HIGH:
2.080		ASK:
0.000		VOLUME:
22.35M
CHG(%):
1.47		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.0502.0802.0402.07022.35M
02 Jul 262.0502.1002.0202.04030.35M
01 Jul 261.9702.0701.9602.05033.87M
30 Jun 262.0002.0201.9501.97019.72M
29 Jun 262.0102.0301.9302.01027.15M
26 Jun 262.0602.0602.0202.02020.86M
25 Jun 262.0902.1002.0602.07018.83M
24 Jun 262.1602.1702.0902.10024.96M
23 Jun 262.1302.2002.1202.16030.41M
22 Jun 262.1202.1302.0702.13021.77M

PROFILE

Name:Shandong Homey Aquatic Development Co Ltd
About:Shandong Homey Aquatic Development Co.,Ltd. operates in marine food industry in China and internationally. It offers kelp, seaweed, shellfish, fish, shrimp, jellyfish, and other products, as well as freeze-dried sea cucumber, frozen sea cucumber, ready-to-eat sea cucumber, and light-dried sea cucumber products; and sea cucumber health products, such as capsules, sea cucumber mucopolysaccharide granules, sea cucumber oral liquid, sea cucumber and American ginseng oral liquid, sea cucumber puree, and liquid sea cucumber products. The company also provides functional marine food, marine health, and pharmaceutical products. It also sells its products through e-commerce platforms and TV shopping channels. The company was founded in 1993 and is based in Rongcheng, China.
Industry:Farm Products
Address:Shazuizi, Rongcheng, China, 264305
Website:https://www.sdhaodangjia.com
ISIN:CNE000001H52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.67 
Forward P/E:45.33 
PEG Ratio:45.33 
Price to Sales:2.88 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.38B 
EBITDA:192.24M 
Shares:1.461B 
Market Cap:3.024B 

TECHNICAL INDICATORS

MA5:2.032.1%
MA10:2.060.4%
MA20:2.122.6%
MA50:2.269.2%
MA100:2.4116.5%
MA200:2.5020.7%
STO9:43.48
STO14:38.46
RSI14:35.00 
WPR14:-54.55
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.101.4%
Week Low:1.937.3%
Month High:2.3815.0%
Month Low:1.9320.7%
Year High:3.3159.9%
Year Low:1.937.3%
Volatility:11.38 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
11 Sep 20071-1
15 Sep 20062-1
05 Jun 200613-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
12 Jul 2024$0.01
14 Jul 2023$0.01
15 Jul 2022$0.01
16 Jul 2021$0.01
17 Jul 2020$0.01
12 Jul 2019$0.01
13 Jul 2018$0.01
11 Jul 2017$0.01
03 Jun 2016$0.00