EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601155: Seazen Holdings Co Ltd

15 Oct 2026
LAST:

11.60

CHANGE:
 0.47		OPEN:
11.90		HIGH:
12.03		ASK:
0.00		VOLUME:
16.02M
CHG(%):
3.89		PREV:
12.07		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2611.9012.0311.4811.6016.02M
14 Oct 2612.1112.3011.9812.0710.97M
13 Oct 2612.3512.5712.1112.2113.42M
12 Oct 2612.6612.7612.3512.4214.11M
09 Oct 2612.8113.2012.5912.7621.64M
08 Oct 2612.6513.3412.4612.8240.84M
30 Sep 2612.6913.1311.9012.8763.25M
29 Sep 2612.7913.2712.6513.0137.46M

PROFILE

Name:Seazen Holdings Co Ltd
About:Seazen Holdings Co., Ltd engages in the development and sale of real estate properties in China. The company is involved in the development and investment of residential and commercial properties. It also engages in the property leasing and management business. The company was formerly known as Future Land Holdings Co., Ltd. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China. Seazen Holdings Co., Ltd. is a subsidiary of Fuyu Development Group Limited.
Sector:Real Estate
Address:Seazen Holdings Tower, Building No.6, Shanghai, China, 200062
Website:https://www.seazen.com.cn
ISIN:CNE100002BF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.36 
Forward P/E:23.37 
PEG Ratio:23.37 
Price to Sales:0.58 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:48.555B 
EBITDA:7.305B 
Shares:2.256B 
Market Cap:26.165B 

TECHNICAL INDICATORS

MA5:12.215.3%
MA10:12.507.7%
MA20:12.235.4%
MA50:11.771.4%
MA100:11.620.1%
MA200:13.3515.1%
RSI14:55.67
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.05 
ATR:0.69 
Week High:13.3415.0%
Week Low:11.481.0%
Month High:13.3415.0%
Month Low:10.9115.1%
Year High:18.3558.2%
Year Low:10.0016.0%

RECENT SPLITS

Date Ratio
21 Apr 201613-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$2.05
13 Jul 2020$1.70
27 May 2019$1.50
21 May 2018$0.81
12 May 2017$0.33