EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601155: Seazen Holdings Co Ltd

30 Sep 2025
LAST:

16.25

CHANGE:
 0.14		OPEN:
16.14		HIGH:
16.35		ASK:
0.00		VOLUME:
18.62M
CHG(%):
0.87		PREV:
16.11		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.1416.3515.9416.2518.62M
29 Sep 2516.0016.2415.6516.1115.77M
26 Sep 2515.6616.3415.5415.9521.66M
25 Sep 2515.7115.8215.4715.6614.64M
24 Sep 2515.6116.1015.4015.7419.24M
23 Sep 2516.0016.1215.4515.5920.49M
22 Sep 2515.4516.2015.3816.1732.58M
19 Sep 2515.4015.8715.1015.7623.78M
18 Sep 2515.9015.9015.0915.1819.98M
17 Sep 2515.5116.0115.3316.0018.95M

COMPANY PROFILE

Name:Seazen Holdings Co Ltd
About:Seazen Holdings Co., Ltd engages in the development and sale of real estate properties in China. The company is involved in the development and investment of residential and commercial properties. It also engages in the property leasing and management business. The company was formerly known as Future Land Holdings Co., Ltd. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China. Seazen Holdings Co., Ltd. is a subsidiary of Fuyu Development Group Limited.
Sector:Real Estate
Address:Seazen Holdings Tower, Building No.6, Shanghai, China, 200062
Website:https://www.seazen.com.cn
ISIN:CNE100002BF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.28
Price to Book:0.57
Price to Sales:0.42
EBITDA:6.76B
Shares:2.256B
Market Cap:36.654B

TECHNICAL INDICATORS

MA5:15.94
MA10:15.84
MA20:15.30
MA50:15.30
MA100:14.34
MA200:13.48
STO9:91.45
STO14:92.06
RSI14:66.14
MTM14:1.16
ROC14:0.08
ATR:0.63
Week High:16.35
Week Low:15.40
Month High:16.35
Month Low:13.65
Year High:16.80
Year Low:10.96
Volatility:5.60