EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601155: Seazen Holdings Co Ltd

16 Jan 2026
LAST:

14.46

CHANGE:
 0.36		OPEN:
14.88		HIGH:
14.95		ASK:
0.00		VOLUME:
12.32M
CHG(%):
2.43		PREV:
14.82		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.8814.9514.4014.4612.32M
15 Jan 2614.3814.9614.3714.8216.84M
14 Jan 2614.6914.8614.2114.4018.12M
13 Jan 2615.0415.1114.6614.669.26M
12 Jan 2614.9815.1414.8915.0411.58M
09 Jan 2615.1515.2514.8615.0115.02M
08 Jan 2614.5115.3814.3515.2424.68M
07 Jan 2614.8314.9014.5114.5316.22M
06 Jan 2614.5314.8614.5314.8013.11M
05 Jan 2614.0014.7314.0014.5223.49M

PROFILE

Name:Seazen Holdings Co Ltd
About:Seazen Holdings Co., Ltd engages in the development and sale of real estate properties in China. The company is involved in the development and investment of residential and commercial properties. It also engages in the property leasing and management business. The company was formerly known as Future Land Holdings Co., Ltd. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China. Seazen Holdings Co., Ltd. is a subsidiary of Fuyu Development Group Limited.
Sector:Real Estate
Address:Seazen Holdings Tower, Building No.6, Shanghai, China, 200062
Website:https://www.seazen.com.cn
ISIN:CNE100002BF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:19.65 
PEG Ratio:19.65 
Price to Sales:0.44 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:71.807B 
EBITDA:8.836B 
Shares:2.256B 
Market Cap:32.616B 

TECHNICAL INDICATORS

MA5:14.681.5%
MA10:14.752.0%
MA20:14.400.4%
MA50:14.520.4%
MA100:14.772.2%
MA200:14.221.7%
STO9:6.12 
STO14:44.24
RSI14:54.39
WPR14:-51.66
MTM14:0.37
ROC14:0.03 
ATR:0.46 
Week High:15.255.5%
Week Low:14.211.8%
Month High:15.386.4%
Month Low:13.701.7%
Year High:16.8016.2%
Year Low:10.9631.9%

RECENT SPLITS

Date Ratio
21 Apr 201613-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$2.05
13 Jul 2020$1.70
27 May 2019$1.50
21 May 2018$0.81
12 May 2017$0.33