EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603061: JHT Design Co. Ltd. Cl A

07 Jan 2026
LAST:

173.4

CHANGE:
 3.54		OPEN:
171.0		HIGH:
178.0		ASK:
0.0		VOLUME:
5.54M
CHG(%):
2.08		PREV:
169.9		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26171.0178.0165.0173.45.54M
06 Jan 26162.1169.9162.0169.92.82M
05 Jan 26142.8154.4142.5154.43.16M
31 Dec 25140.1143.5137.7140.41.28M
30 Dec 25140.1143.5138.8139.0851.3K
29 Dec 25141.7142.7139.6140.6717.4K
26 Dec 25145.5146.6140.4142.01.36M
25 Dec 25144.1148.4143.3146.51.21M
24 Dec 25142.4146.7141.1144.71.77M
23 Dec 25143.0145.5140.9141.61.13M

PROFILE

Name:JHT Design Co. Ltd. Cl A
About:JHT Design Co.,Ltd. engages in research, development, production, and sale of semiconductor chip testing equipment in China. The company provides pick and place test handlers, system level test handlers, and engineering test handers. It exports its products to Taiwan, Europe, the United States, Southeast Asia, and internationally. The company was founded in 2012 and is based in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:A106, No.8 Wuhua Road, Tianjin, China, 300384
Website:https://www.jht-design.com
ISIN:CNE100005ZR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
Forward P/E:27.33 
Price to Sales:13.91 
Price to Book:5.55 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.17 
Revenue:631.93M 
EBITDA:159.64M 
Shares:60.0M 
Market Cap:10.405B 

TECHNICAL INDICATORS

MA5:155.4311.6%
MA10:149.2616.2%
MA20:142.1022.0%
MA50:134.4329.0%
MA100:124.6039.2%
MA200:103.1268.2%
STO9:88.25 
STO14:90.14 
RSI14:85.07 
MTM14:41.87
ROC14:0.32 
ATR:7.87 
Week High:178.002.6%
Week Low:137.7125.9%
Month High:178.002.6%
Month Low:127.7068.2%
Year High:178.002.6%
Year Low:64.47169.0%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.17
26 Jul 2024$0.17