EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603061: JHT Design Co. Ltd. Cl A

30 Sep 2025
LAST:

125.0

CHANGE:
 3.00		OPEN:
128.4		HIGH:
128.6		ASK:
0.0		VOLUME:
2.93M
CHG(%):
2.34		PREV:
128.0		LOW:
124.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25128.4128.6124.1125.02.93M
29 Sep 25125.0131.2125.0128.03.91M
26 Sep 25122.0133.0122.0129.55.47M
25 Sep 25124.4124.4120.0120.93.95M
24 Sep 25118.0132.0116.0125.76.68M
23 Sep 25114.1120.1111.2120.05.63M
22 Sep 25110.4111.0107.5110.11.07M
19 Sep 25110.9113.7108.6109.61.41M
18 Sep 25110.9115.5108.2109.22.15M
17 Sep 25107.0111.6105.5111.01.6M

COMPANY PROFILE

Name:JHT Design Co. Ltd. Cl A
About:JHT Design Co.,Ltd. engages in research, development, production, and sale of semiconductor chip testing equipment in China. The company provides pick and place test handlers, system level test handlers, and engineering test handers. It exports its products to Taiwan, Europe, the United States, Southeast Asia, and internationally. The company was founded in 2012 and is based in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:A106, No.8 Wuhua Road, Tianjin, China, 300384
Website:https://www.jht-design.com
ISIN:CNE100005ZR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.92
DivYield:0.00
Div/Share:0.17
Price to Book:4.38
Price to Sales:13.72
EBITDA:91.1M
Shares:60M
Market Cap:7.5B

TECHNICAL INDICATORS

MA5:125.80
MA10:118.89
MA20:111.80
MA50:102.68
MA100:91.25
MA200:84.72
STO9:66.43
STO14:72.14
RSI14:71.77
WPR14:-17.70
MTM14:18.14
ROC14:0.17
ATR:6.72
Week High:132.99
Week Low:111.18
Month High:132.99
Month Low:96.89
Year High:132.99
Year Low:61.64
Volatility:21.36