EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

02 Jul 2026
LAST:

12.40

CHANGE:
 0.23		OPEN:
12.17		HIGH:
12.75		ASK:
0.00		VOLUME:
21.49M
CHG(%):
1.89		PREV:
12.17		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.1712.7512.0512.4021.49M
01 Jul 2611.8312.2411.6312.1719.09M
30 Jun 2611.6711.9311.4011.8312.98M
29 Jun 2611.5911.8411.1211.6517.53M
26 Jun 2612.0212.1011.6611.6813.76M
25 Jun 2612.4112.6312.0012.1415.81M
24 Jun 2612.9813.0712.5112.5519.77M
23 Jun 2613.1313.1812.7412.9819.44M
22 Jun 2613.5013.5812.9113.2820.92M
18 Jun 2613.5114.0213.5113.6213.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.53 
Forward P/E:19.39 
PEG Ratio:19.39 
Price to Sales:0.85 
Price to Book:3.35 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:21.48B 
EBITDA:1.093B 

TECHNICAL INDICATORS

MA5:11.953.8%
MA10:12.430.2%
MA20:13.307.3%
MA50:13.327.5%
MA100:13.428.2%
MA200:13.347.6%
STO9:38.86
STO14:24.83
RSI14:33.33 
WPR14:-73.68
MTM14:-1.42
ROC14:-0.10 
ATR:0.62 
Week High:12.752.8%
Week Low:11.1211.5%
Month High:15.8227.6%
Month Low:11.127.6%
Year High:15.9528.6%
Year Low:11.1211.5%
Volatility:9.94 

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06