EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

16 Oct 2026
LAST:

11.62

CHANGE:
 0.35		OPEN:
11.35		HIGH:
11.84		ASK:
0.00		VOLUME:
42.69M
CHG(%):
3.11		PREV:
11.27		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.3511.8411.1811.6242.69M
15 Oct 2611.1811.5911.0311.2744.52M
14 Oct 2611.7211.8811.2111.3650.74M
13 Oct 2612.8512.8511.7111.7250.7M
12 Oct 2613.3613.3912.9013.0114.71M
09 Oct 2613.4013.5813.3213.4016.56M
08 Oct 2613.7914.1813.3513.4722.58M
30 Sep 2613.6913.8513.4513.6514.75M
29 Sep 2613.5313.8413.4313.6513.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:11.83 
PEG Ratio:11.83 
Price to Sales:0.57 
Price to Book:2.48 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:25.337B 
EBITDA:1.169B 

TECHNICAL INDICATORS

MA5:11.801.5%
MA10:12.689.1%
MA20:12.759.7%
MA50:12.376.4%
MA100:12.628.6%
MA200:13.0812.6%
STO9:12.03 
STO14:10.90 
RSI14:40.81
WPR14:-88.56 
MTM14:-2.12
ROC14:-0.15 
ATR:0.68 
Week High:13.5816.9%
Week Low:11.035.3%
Month High:14.4824.6%
Month Low:11.0312.6%
Year High:15.9537.3%
Year Low:11.015.5%

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06