EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

31 Dec 2025
LAST:

13.90

CHANGE:
 0.04		OPEN:
14.06		HIGH:
14.13		ASK:
0.00		VOLUME:
5.57M
CHG(%):
0.29		PREV:
13.94		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.0614.1313.8013.905.57M
30 Dec 2514.0114.1613.8913.946.94M
29 Dec 2514.2114.2114.0114.026.42M
26 Dec 2514.3814.4514.0214.2210.19M
25 Dec 2514.1014.5314.0214.3511.99M
24 Dec 2514.1714.3113.9514.0911.24M
23 Dec 2513.8914.5013.8014.2513.34M
22 Dec 2514.2214.2913.8513.8811.56M
19 Dec 2513.5014.1213.5014.0013.44M
18 Dec 2513.5413.7613.3913.647.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.53 
Forward P/E:19.39 
PEG Ratio:19.39 
Price to Sales:0.85 
Price to Book:3.35 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:21.48B 
EBITDA:1.093B 

TECHNICAL INDICATORS

MA5:14.091.3%
MA10:14.030.9%
MA20:13.701.5%
MA50:13.632.0%
MA100:12.977.2%
MA200:12.6110.2%
STO9:3.08 
STO14:53.33
RSI14:61.54 
WPR14:-38.46
MTM14:0.72
ROC14:0.05 
ATR:0.42 
Week High:14.534.5%
Week Low:13.800.7%
Month High:14.534.5%
Month Low:12.9010.2%
Year High:15.179.1%
Year Low:9.6843.6%
Volatility:11.65 

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06