SHG, 603997 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.27	CHANGE: 0.12	OPEN: 13.16	HIGH: 13.38	ASK: 0.00	VOLUME: 14.23M
LAST: 13.27	CHG(%): 0.91	PREV: 13.15	LOW: 12.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.16	13.38	12.99	13.27	14.23M
29 Sep 25	13.20	13.35	12.96	13.15	20.87M
26 Sep 25	12.88	13.50	12.82	13.33	32.89M
25 Sep 25	12.20	12.95	12.14	12.80	35.66M
24 Sep 25	12.05	12.19	11.90	12.18	10.78M
23 Sep 25	12.21	12.28	11.98	12.15	9.66M
22 Sep 25	12.12	12.54	11.97	12.33	17.93M
19 Sep 25	11.87	12.19	11.76	12.06	13.56M
18 Sep 25	12.35	12.54	11.88	11.97	17.23M
17 Sep 25	12.26	12.40	12.22	12.35	11.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.27