SHG, 688359 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 66.85	CHANGE: 0.07	OPEN: 67.60	HIGH: 67.60	ASK: 0.00	VOLUME: 1.21M
LAST: 66.85	CHG(%): 0.10	PREV: 66.78	LOW: 66.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	67.60	67.60	66.08	66.85	1.21M
26 Sep 25	67.94	68.49	66.28	66.78	1.22M
25 Sep 25	67.57	68.77	66.66	67.94	1.49M
24 Sep 25	66.34	67.47	65.34	67.30	1.09M
23 Sep 25	68.44	68.68	64.11	66.42	2.09M
22 Sep 25	68.35	69.49	66.99	68.04	1.01M
19 Sep 25	69.34	69.98	67.53	68.35	1.46M
18 Sep 25	70.66	72.07	67.70	69.41	2.43M
17 Sep 25	71.67	72.87	70.61	71.00	1.55M
16 Sep 25	71.01	71.70	68.80	71.70	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.85