EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

24 Jun 2026
LAST:

5.250

CHANGE:
 0.09		OPEN:
5.160		HIGH:
5.400		ASK:
0.000		VOLUME:
118.82M
CHG(%):
1.74		PREV:
5.160		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 265.1605.4005.1305.250118.82M
23 Jun 265.2805.3305.1305.16085.47M
22 Jun 265.2105.2905.1205.28088.87M
18 Jun 265.4205.4405.2605.290114.93M
17 Jun 265.5005.5105.3805.450108.17M
16 Jun 265.4405.4805.3705.390109.61M
15 Jun 265.5405.6805.4205.460258.32M
12 Jun 265.1505.3005.1205.270206.18M
11 Jun 265.0105.0404.9805.02068.14M
10 Jun 265.0705.1305.0505.11057.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.56 
Forward P/E:25.31 
PEG Ratio:25.31 
Price to Sales:0.77 
Price to Book:3.67 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:177.228B 
EBITDA:31.439B 

TECHNICAL INDICATORS

MA5:5.290.7%
MA10:5.270.3%
MA20:5.280.6%
MA50:5.453.9%
MA100:6.1917.9%
MA200:6.4723.2%
STO9:34.85
STO14:34.85
RSI14:51.91
WPR14:-47.73
MTM14:0.04
ROC14:0.01 
ATR:0.18 
Week High:5.515.0%
Week Low:5.122.5%
Month High:5.688.2%
Month Low:4.9823.2%
Year High:8.4661.1%
Year Low:4.985.4%
Volatility:6.39 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05