EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

14 Jan 2026
LAST:

7.560

CHANGE:
 0.22		OPEN:
7.710		HIGH:
7.780		ASK:
0.000		VOLUME:
96.99M
CHG(%):
2.83		PREV:
7.780		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.7107.7807.5407.56096.99M
13 Jan 267.8007.9407.7307.78052.15M
12 Jan 267.9308.1407.8607.88066.98M
09 Jan 267.9808.0007.8107.97049.63M
08 Jan 268.1308.1507.9008.01062.19M
07 Jan 268.1108.2808.0608.15044.86M
06 Jan 268.0108.1807.7708.09064.83M
05 Jan 267.9508.1307.8708.08089.57M
31 Dec 257.6508.0307.6108.01099.14M
30 Dec 257.7207.7407.5707.66054.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.56 
Forward P/E:25.31 
PEG Ratio:25.31 
Price to Sales:0.77 
Price to Book:3.67 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:177.228B 
EBITDA:31.439B 

TECHNICAL INDICATORS

MA5:7.843.7%
MA10:7.924.7%
MA20:7.732.3%
MA50:7.323.3%
MA100:6.7412.1%
MA200:6.2920.2%
STO14:5.26 
RSI14:50.66
WPR14:-93.65 
MTM14:-0.04
ROC14:-0.01 
ATR:0.28 
Week High:8.289.5%
Week Low:7.540.3%
Month High:8.289.5%
Month Low:6.8620.2%
Year High:8.289.5%
Year Low:5.3541.3%
Volatility:12.54 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05