SHG, 600029 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.050	CHANGE: 0.10	OPEN: 5.940	HIGH: 6.080	ASK: 0.000	VOLUME: 82.3M
LAST: 6.050	CHG(%): 1.68	PREV: 5.950	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.940	6.080	5.900	6.050	82.3M
29 Sep 25	6.000	6.010	5.880	5.950	66.83M
26 Sep 25	5.950	6.030	5.890	6.030	53.76M
25 Sep 25	5.960	6.010	5.920	5.960	36.87M
24 Sep 25	5.960	6.000	5.910	5.980	46.61M
23 Sep 25	5.990	6.000	5.870	5.980	56.31M
22 Sep 25	6.010	6.030	5.910	6.010	43.52M
19 Sep 25	5.950	6.020	5.930	6.010	47.07M
18 Sep 25	6.210	6.230	5.930	5.990	101.95M
17 Sep 25	6.050	6.260	6.030	6.230	124.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050