EODData

SHG, 688143: Yangtze Optical Electronic Co. Ltd. A

30 Sep 2025
LAST:

44.72

CHANGE:
 0.35
OPEN:
45.30
HIGH:
45.99
ASK:
0.00
VOLUME:
2.3M
CHG(%):
0.78
PREV:
45.07
LOW:
44.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.3045.9944.2544.722.3M
29 Sep 2543.3945.8043.1345.073.15M
26 Sep 2546.3847.0143.9644.023.07M
25 Sep 2546.9547.9046.0646.683.07M
24 Sep 2546.0047.3645.1946.983.74M
23 Sep 2548.5548.9044.7246.475.87M
22 Sep 2550.0050.4147.3648.097.37M
19 Sep 2550.9952.5049.3050.567.47M
18 Sep 2547.0154.0047.0150.648.39M
17 Sep 2547.3548.5646.4747.562.6M

COMPANY PROFILE

Name:Yangtze Optical Electronic Co. Ltd. A
About:Yangtze Optical Electronic Co., Ltd. engages in the research and development, production, and sale of special optical fiber and cables, special optical devices, new materials, high-end equipment, and photoelectric systems in China. The company offers optic fiber coils, optical modules, and optical devices; PANDA polarization maintaining fiber for FOG coiling, FOG waveguide, communications, and maintaining fibers; bend sensitive single-mode, coupling SM, special cut-off wavelength SM, spun, photonic crystal optic, PM photonic crystal optic, hollow-core photonic crystal, polymer cladding large-core, quartz cladding large-core, square core, ytterbium doped, passive matching, multi-core, and customized fibers; and fluorine-doped capillary tubes, SM fiber preforms, boron-doped stress rods, large-core preforms, fluorine doped quartz tubes, and custom glass special-shaped preforms. It also provides special optic fiber and optic fiber coil manufacturing equipment, supporting equipment for fiber lasers, supporting equipment for optic fiber hydrophones, and other customized equipment; and new materials, thermal control modules, and thermal control phase-change materials. The company's products are used in aerospace, smart grids, and ocean monitoring. Yangtze Optical Electronic Co., Ltd. was founded in 2010 and is based in Wuhan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Gaoxin 5th Road, Wuhan, China, 430205
Website:https://www.yoec.com.cn
ISIN:CNE100005VV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:291.06
DivYield:0.00
Div/Share:0.05
Price to Book:5.13
Price to Sales:17.85
EBITDA:32.52M
Shares:122.37M
Market Cap:5.473B

TECHNICAL INDICATORS

MA5:45.49
MA10:47.08
MA20:46.54
MA50:47.19
MA100:40.99
MA200:34.62
STO9:7.01
STO14:7.01
RSI14:47.11
WPR14:-89.43
MTM14:-2.81
ROC14:-0.06
ATR:3.03
Week High:48.90
Week Low:43.13
Month High:54.00
Month Low:42.90
Year High:56.56
Year Low:19.40
Volatility:50.82