EODData

SHG, 688143: Yangtze Optical Electronic Co. Ltd. A

31 Dec 2025
LAST:

50.21

CHANGE:
 0.01
OPEN:
50.32
HIGH:
51.29
ASK:
0.00
VOLUME:
7.08M
CHG(%):
0.02
PREV:
50.20
LOW:
49.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2550.3251.2949.4050.217.08M
30 Dec 2547.7251.4547.3050.2012.08M
29 Dec 2546.3849.1546.2147.958.9M
26 Dec 2547.9148.0346.0247.007.39M
25 Dec 2546.8849.0046.7547.918.47M
24 Dec 2546.3847.9345.6646.867.13M
23 Dec 2548.4749.6046.6047.089.52M
22 Dec 2547.3951.0047.0049.1916.13M
19 Dec 2546.5548.8845.9646.5911.09M
18 Dec 2544.4647.6844.4646.4011.27M

PROFILE

Name:Yangtze Optical Electronic Co. Ltd. A
About:Yangtze Optical Electronic Co., Ltd. engages in the research and development, production, and sale of special optical fiber and cables, special optical devices, new materials, high-end equipment, and photoelectric systems in China. The company offers optic fiber coils, optical modules, and optical devices; PANDA polarization maintaining fiber for FOG coiling, FOG waveguide, communications, and maintaining fibers; bend sensitive single-mode, coupling SM, special cut-off wavelength SM, spun, photonic crystal optic, PM photonic crystal optic, hollow-core photonic crystal, polymer cladding large-core, quartz cladding large-core, square core, ytterbium doped, passive matching, multi-core, and customized fibers; and fluorine-doped capillary tubes, SM fiber preforms, boron-doped stress rods, large-core preforms, fluorine doped quartz tubes, and custom glass special-shaped preforms. It also provides special optic fiber and optic fiber coil manufacturing equipment, supporting equipment for fiber lasers, supporting equipment for optic fiber hydrophones, and other customized equipment; and new materials, thermal control modules, and thermal control phase-change materials. The company's products are used in aerospace, smart grids, and ocean monitoring. Yangtze Optical Electronic Co., Ltd. was founded in 2010 and is based in Wuhan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Gaoxin 5th Road, Wuhan, China, 430205
Website:https://www.yoec.com.cn
ISIN:CNE100005VV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:107.27 
Forward P/E:51.87 
PEG Ratio:51.87 
Price to Sales:14.59 
Price to Book:4.64 
Profit Margin:0.13 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:416.51M 
EBITDA:56.46M 
Shares:122.37M 
Market Cap:6.144B 

TECHNICAL INDICATORS

MA5:48.653.2%
MA10:47.944.7%
MA20:45.809.6%
MA50:41.2321.8%
MA100:44.2413.5%
MA200:39.2927.8%
STO9:74.49
STO14:85.89 
RSI14:62.85 
MTM14:4.20
ROC14:0.09 
ATR:2.77 
Week High:51.452.5%
Week Low:45.6610.0%
Month High:51.452.5%
Month Low:35.8327.8%
Year High:56.5612.6%
Year Low:19.40158.8%
Volatility:42.89 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.05