SHG, 600594 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.080	CHANGE: 0.01	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 7.69M
LAST: 4.080	CHG(%): 0.24	PREV: 4.090	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.090	4.090	4.070	4.080	7.69M
29 Sep 25	4.090	4.100	3.990	4.090	7.97M
26 Sep 25	4.060	4.110	4.020	4.060	8.89M
25 Sep 25	4.130	4.160	4.050	4.080	9.65M
24 Sep 25	4.070	4.140	4.030	4.120	10.08M
23 Sep 25	4.140	4.180	3.980	4.060	14.85M
22 Sep 25	4.250	4.250	4.120	4.150	10.13M
19 Sep 25	4.270	4.320	4.190	4.220	16.86M
18 Sep 25	4.410	4.490	4.280	4.310	22.73M
17 Sep 25	4.390	4.440	4.360	4.400	12.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080