EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600594: Guizhou Yibai Pharmaceutical Co Ltd

30 Jun 2026
LAST:

2.970

CHANGE:
 0.08		OPEN:
3.050		HIGH:
3.060		ASK:
0.000		VOLUME:
17.59M
CHG(%):
2.62		PREV:
3.050		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 263.0503.0602.9402.97017.59M
29 Jun 262.9403.0802.8503.05025.44M
26 Jun 263.0703.0802.9402.95019.44M
25 Jun 263.1403.1403.0103.07019.57M
24 Jun 263.2703.3403.1303.15026.56M
23 Jun 263.1203.3803.0903.27033.29M
22 Jun 263.1103.1202.9603.12020.62M
18 Jun 263.1403.1803.0703.11018.4M
17 Jun 263.2203.2503.1303.15015.56M
16 Jun 263.2903.2903.1903.24013.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.30 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.72 
Price to Book:1.35 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:1.907B 

TECHNICAL INDICATORS

MA5:3.042.3%
MA10:3.114.6%
MA20:3.249.2%
MA50:3.7425.9%
MA100:3.9432.6%
MA200:4.0937.8%
STO9:4.65 
STO14:4.65 
RSI14:31.25 
WPR14:-94.44 
MTM14:-0.34
ROC14:-0.10 
ATR:0.15 
Week High:3.3813.8%
Week Low:2.854.2%
Month High:3.6723.6%
Month Low:2.8537.8%
Year High:5.2777.4%
Year Low:2.854.2%
Volatility:5.20 

RECENT SPLITS

Date Ratio
16 Jul 201520-10
15 Oct 201015-10
03 Jul 200813-10
17 Sep 20071-1
05 Jun 200615-10
05 Dec 200513-10
09 Jun 200512-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.07
08 Jun 2021$0.13
02 Sep 2020$0.30
03 Jun 2020$0.30
02 Jul 2018$0.05
18 Jul 2017$0.06
28 Jul 2016$0.02
16 Jul 2015$0.03
14 Jul 2014$0.03
13 Jun 2013$0.04