EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600594: Guizhou Yibai Pharmaceutical Co Ltd

31 Dec 2025
LAST:

3.980

CHANGE:
 0.02		OPEN:
4.010		HIGH:
4.030		ASK:
0.000		VOLUME:
12.17M
CHG(%):
0.50		PREV:
4.000		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.0104.0303.9503.98012.17M
30 Dec 254.0504.0503.9804.00014.23M
29 Dec 254.1304.1404.0304.06017.55M
26 Dec 254.1504.2104.1304.14019.41M
25 Dec 254.1504.1704.1304.15012.58M
24 Dec 254.1904.2104.1204.17017.63M
23 Dec 254.2204.2704.1704.19019.49M
22 Dec 254.3204.3204.2204.25023.07M
19 Dec 254.2404.3404.2404.33041.67M
18 Dec 254.0304.4704.0304.29066.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.30 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.72 
Price to Book:1.35 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:1.907B 

TECHNICAL INDICATORS

MA5:4.072.2%
MA10:4.164.4%
MA20:4.123.5%
MA50:4.236.2%
MA100:4.277.2%
MA200:4.031.3%
STO14:10.91 
RSI14:52.75
WPR14:-85.37 
MTM14:0.06
ROC14:0.02 
ATR:0.14 
Week High:4.215.8%
Week Low:3.950.8%
Month High:4.4712.3%
Month Low:3.861.3%
Year High:4.9223.6%
Year Low:2.9435.4%
Volatility:13.07 

RECENT SPLITS

Date Ratio
16 Jul 201520-10
15 Oct 201015-10
03 Jul 200813-10
17 Sep 20071-1
05 Jun 200615-10
05 Dec 200513-10
09 Jun 200512-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.07
08 Jun 2021$0.13
02 Sep 2020$0.30
03 Jun 2020$0.30
02 Jul 2018$0.05
18 Jul 2017$0.06
28 Jul 2016$0.02
16 Jul 2015$0.03
14 Jul 2014$0.03
13 Jun 2013$0.04