EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603444: G-bits Network Technology Xiamen Co Ltd

05 Dec 2025
LAST:

433.0

CHANGE:
 0.03		OPEN:
433.0		HIGH:
434.4		ASK:
0.0		VOLUME:
658.6K
CHG(%):
0.01		PREV:
433.0		LOW:
428.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25433.0434.4428.0433.0658.6K
04 Dec 25429.9434.0426.9433.0633.4K
03 Dec 25437.9444.9429.3431.81.14M
02 Dec 25444.1449.6435.6437.71.03M
01 Dec 25431.0441.7427.0441.51.93M
28 Nov 25429.8433.9426.7429.2942.8K
27 Nov 25442.8450.6435.4435.81.45M
26 Nov 25450.0450.0438.2444.31.6M
25 Nov 25435.0458.0433.0450.72.34M
24 Nov 25421.0436.9421.0432.01.66M

PROFILE

Name:G-bits Network Technology Xiamen Co Ltd
About:G-bits Network Technology (Xiamen) Co., Ltd. develops and operates of online games. It offers Wendao Mobile Game and Yinian Xiaoyao games; and client, web, and mobile games. The company was founded in 2004 and is based in Xiamen, China.
Address:Room 101, No. 4, Xiwanghai Road, Xiamen, China, 361008
Website:https://www.g-bits.com
ISIN:CNE100002GK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:29.70 
PEG Ratio:29.70 
Price to Sales:6.07 
Price to Book:6.06 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.18 
Return on Equity:0.32 
Revenue:5.363B 
EBITDA:1.626B 
Shares:72.04M 
Market Cap:31.197B 

TECHNICAL INDICATORS

MA5:435.420.6%
MA10:436.910.9%
MA20:437.491.0%
MA50:479.6210.8%
MA100:442.502.2%
MA200:342.9126.3%
STO9:13.40 
STO14:29.51
RSI14:49.22
WPR14:-62.79
MTM14:-5.42
ROC14:-0.01 
ATR:12.61 
Week High:449.603.8%
Week Low:426.661.5%
Month High:471.438.9%
Month Low:420.9626.3%
Year High:668.0054.3%
Year Low:198.21118.5%
Volatility:37.69 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$6.00
19 Sep 2025$6.60
26 May 2025$3.50
25 Nov 2024$2.00
13 Sep 2024$4.50
27 Sep 2023$7.00
12 May 2023$3.00
29 Dec 2022$14.00
20 May 2022$16.00
08 Jun 2021$12.00