EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603444: G-bits Network Technology Xiamen Co Ltd

30 Sep 2025
LAST:

568.0

CHANGE:
 20.20		OPEN:
579.8		HIGH:
580.0		ASK:
0.0		VOLUME:
2.49M
CHG(%):
3.43		PREV:
588.2		LOW:
551.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25579.8580.0551.6568.02.49M
29 Sep 25579.0606.0562.0588.23.06M
26 Sep 25654.3655.0595.8595.82.12M
25 Sep 25620.2668.0619.7662.02.19M
24 Sep 25579.0630.0570.2626.52.38M
23 Sep 25556.4579.6552.7579.01.81M
22 Sep 25549.3558.0536.7556.21.27M
19 Sep 25545.2559.8542.0549.51.45M
18 Sep 25550.0579.9538.0552.02.19M
17 Sep 25541.4557.8533.7555.11.8M

COMPANY PROFILE

Name:G-bits Network Technology Xiamen Co Ltd
About:G-bits Network Technology (Xiamen) Co., Ltd. develops and operates of online games. It offers Wendao Mobile Game and Yinian Xiaoyao games; and client, web, and mobile games. The company was founded in 2004 and is based in Xiamen, China.
Address:Room 101, No. 4, Xiwanghai Road, Xiamen, China, 361008
Website:https://www.g-bits.com
ISIN:CNE100002GK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.51
Price to Book:5.99
Price to Sales:7.46
EBITDA:1.537B
Shares:72.04M
Market Cap:40.919B

TECHNICAL INDICATORS

MA5:608.10
MA10:583.23
MA20:538.59
MA50:448.79
MA100:363.02
MA200:291.88
STO9:15.61
STO14:35.48
RSI14:65.41
WPR14:-63.09
MTM14:55.00
ROC14:0.11
ATR:36.93
Week High:668.00
Week Low:551.61
Month High:668.00
Month Low:438.85
Year High:668.00
Year Low:191.43
Volatility:2.56