EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605123: Wuxi Paike New Materials Technology Co Ltd

29 Sep 2025
LAST:

71.53

CHANGE:
 0.77		OPEN:
72.30		HIGH:
72.30		ASK:
0.00		VOLUME:
2.24M
CHG(%):
1.07		PREV:
72.30		LOW:
70.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2572.3072.3070.5171.532.24M
26 Sep 2569.6073.7869.1372.305.27M
25 Sep 2570.9871.0869.3669.472.16M
24 Sep 2569.4071.1468.6670.922.09M
23 Sep 2570.1671.3268.6269.562.43M
22 Sep 2571.4571.4569.1870.392.21M
19 Sep 2570.5072.4770.4871.241.97M
18 Sep 2572.5073.6670.3471.003.26M
17 Sep 2572.5072.6071.6672.591.66M
16 Sep 2571.7472.8670.9572.501.96M

COMPANY PROFILE

Name:Wuxi Paike New Materials Technology Co Ltd
About:Wuxi Paike New Materials Technology Co.,Ltd. engages in the research and development, production, and sales of metal forgings in China and internationally. The company's primary products include ring forgings, free forgings, precision die forgings, etc. It also offers carbon steel, alloy steel, stainless steel, high-temperature alloys, aluminum alloys, titanium alloys, and magnesium alloys. The company's products are used in aviation, aerospace, petrochemical, energy, power, marine, mechanical, and other industries. Wuxi Paike New Materials Technology Co.,Ltd. was incorporated in 2006 and is based in Wuxi, China.
Industry:Metal Fabrication
Address:No. 30, Lianhe Road,, Wuxi, China, 214161
Website:https://www.wuxipaike.com
ISIN:CNE1000043M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.58
DivYield:0.01
Div/Share:0.78
Price to Book:2.00
Price to Sales:2.78
EBITDA:385.07M
Shares:121.17M
Market Cap:8.667B

TECHNICAL INDICATORS

MA5:70.76
MA10:71.15
MA20:71.69
MA50:73.51
MA100:69.74
MA200:62.11
STO9:47.80
STO14:28.65
RSI14:45.30
WPR14:-55.41
MTM14:-2.02
ROC14:-0.03
ATR:2.47
Week High:73.78
Week Low:68.62
Month High:77.66
Month Low:68.62
Year High:83.70
Year Low:48.87
Volatility:24.25