EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601118: China Hainan Rubber Industry Group Co Ltd

30 Jun 2026
LAST:

4.920

CHANGE:
 0.06		OPEN:
4.810		HIGH:
4.940		ASK:
0.000		VOLUME:
46.02M
CHG(%):
1.23		PREV:
4.860		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.8104.9404.7304.92046.02M
29 Jun 264.7804.9404.6704.86056.5M
26 Jun 264.9705.0004.7604.76076.37M
25 Jun 265.1705.2504.9805.010108.63M
24 Jun 265.5505.6305.3005.37064.15M
23 Jun 265.7005.8605.5105.56063.16M
22 Jun 265.7205.7305.4905.72070.13M
18 Jun 265.8205.8605.6805.74044.52M
17 Jun 265.9906.0305.8005.90050.07M
16 Jun 265.8006.1005.7006.01071.81M

PROFILE

Name:China Hainan Rubber Industry Group Co Ltd
About:China Hainan Rubber Industry Group Co.,Ltd. research, develops, plants, and processes rubber wood in China. The company offers plantation service, including seeds and seedlings; preliminary processing; deep processing products, such as latex larn, natural latex pillow, natural latex sheet, natural latex mattress, and latex mattress; wood processing comprising household, and wood products; sales and trade; technology; and industry layout services, as well as offer tropical fruit. It is also involved in trading, processing, and rubber planting business, as well as engages in e-commerce, and agriculture related services. In addition, the company focuses on warehousing and logistics activities. China Hainan Rubber Industry Group Co.,Ltd. was founded in 2005 and is based in Haikou, China. The company operates as a subsidiary of Hainan Agricultural Reclamation Investment Holding Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fortune Plaza, Haikou, China, 570105
Website:https://www.hirub.cn
ISIN:CNE100000YM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.57 
Forward P/E:75.75 
PEG Ratio:75.75 
Price to Sales:0.51 
Price to Book:2.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:50.734B 
EBITDA:1.348B 
Shares:4.279B 
Market Cap:21.055B 

TECHNICAL INDICATORS

MA5:4.981.3%
MA10:5.399.5%
MA20:5.7817.4%
MA50:6.4430.9%
MA100:6.7236.6%
MA200:6.1825.6%
STO9:12.60 
STO14:11.94 
RSI14:29.67 
WPR14:-87.20 
MTM14:-0.63
ROC14:-0.11 
ATR:0.28 
Week High:5.8619.1%
Week Low:4.675.4%
Month High:7.2948.2%
Month Low:4.6725.6%
Year High:8.5373.4%
Year Low:4.675.4%
Volatility:13.67 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
17 Jul 2024$0.02
28 Jun 2022$0.01
09 Jun 2021$0.01
24 Jun 2020$0.00
26 Jun 2019$0.01
12 Jun 2015$0.00
17 Jul 2014$0.02
19 Jun 2013$0.05
11 Jul 2012$0.08