SHG, 688235 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 306.9	CHANGE: 5.88	OPEN: 301.0	HIGH: 308.7	ASK: 0.0	VOLUME: 3.53M
LAST: 306.9	CHG(%): 1.95	PREV: 301.0	LOW: 301.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	301.0	308.7	301.0	306.9	3.53M
29 Sep 25	300.6	302.6	295.3	301.0	3.1M
26 Sep 25	313.3	314.2	301.0	301.9	4.49M
25 Sep 25	311.0	324.3	310.0	315.7	5.04M
24 Sep 25	303.8	311.8	303.2	309.7	4.37M
23 Sep 25	312.5	314.9	297.3	303.6	5.32M
22 Sep 25	307.1	316.5	306.0	314.9	4.5M
19 Sep 25	316.8	322.6	306.3	310.2	4.79M
18 Sep 25	313.3	325.0	310.1	315.0	5.84M
17 Sep 25	316.6	321.5	312.1	313.3	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.9