EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

14 Oct 2026
LAST:

240.0

CHANGE:
 4.01		OPEN:
243.8		HIGH:
245.5		ASK:
0.0		VOLUME:
1.99M
CHG(%):
1.64		PREV:
244.0		LOW:
239.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26243.8245.5239.4240.01.99M
13 Oct 26244.5248.3242.0244.01.93M
12 Oct 26251.0257.0247.4248.02.41M
09 Oct 26248.9251.4241.4249.42.69M
08 Oct 26263.6263.6249.7250.63.53M
30 Sep 26258.0267.4257.6264.43.23M
29 Sep 26258.0265.8256.5259.52.7M
28 Sep 26259.1262.9255.2257.92.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:53.06 
PEG Ratio:0.78 
Price to Sales:69.58 
Price to Book:12.24 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:41.297B 
EBITDA:1.175B 

TECHNICAL INDICATORS

MA5:246.402.7%
MA10:253.835.8%
MA20:255.316.4%
MA50:268.7412.0%
MA100:256.747.0%
MA200:260.028.3%
RSI14:39.34 
WPR14:-100.00 
MTM14:-15.42
ROC14:-0.06 
ATR:8.73 
Week High:263.639.9%
Week Low:239.410.2%
Month High:272.7113.6%
Month Low:239.418.3%
Year High:319.2433.0%
Year Low:205.5116.8%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14