EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

06 Jul 2026
LAST:

277.0

CHANGE:
 10.04		OPEN:
265.0		HIGH:
289.0		ASK:
0.0		VOLUME:
10.51M
CHG(%):
3.76		PREV:
267.0		LOW:
260.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26265.0289.0260.5277.010.51M
03 Jul 26259.0268.7255.6267.08.61M
02 Jul 26260.8268.9252.4253.68.12M
01 Jul 26253.5262.1239.1261.89.95M
30 Jun 26257.9258.9251.0254.66.53M
29 Jun 26231.9258.9227.8255.99.59M
26 Jun 26242.7244.0232.1232.14.57M
25 Jun 26234.0243.0229.5242.76.09M
24 Jun 26230.0240.6227.2236.86.56M
23 Jun 26227.2234.7225.7228.05.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:982.36 
Forward P/E:78.49 
PEG Ratio:78.49 
Price to Sales:79.57 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:34.841B 
EBITDA:2.299B 

TECHNICAL INDICATORS

MA5:262.795.4%
MA10:250.9410.4%
MA20:233.2218.8%
MA50:237.9916.4%
MA100:245.6412.8%
MA200:267.823.4%
STO9:78.97
STO14:84.52 
RSI14:76.84 
MTM14:63.69
ROC14:0.30 
ATR:15.00 
Week High:288.964.3%
Week Low:227.7521.6%
Month High:288.964.3%
Month Low:205.513.4%
Year High:346.0024.9%
Year Low:205.5134.8%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14