EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

29 Oct 2026
LAST:

253.7

CHANGE:
 0.72		OPEN:
258.6		HIGH:
261.0		ASK:
0.0		VOLUME:
2.1M
CHG(%):
0.28		PREV:
254.4		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26258.6261.0250.0253.72.1M
28 Oct 26253.8260.5252.7254.42.64M
27 Oct 26272.7272.7251.0251.54.41M
26 Oct 26275.1280.0268.2269.73.12M
23 Oct 26264.4279.5263.0277.84.32M
22 Oct 26272.2275.5264.0264.73.12M
21 Oct 26266.7278.0266.0274.64.68M
20 Oct 26257.5262.4256.1262.02.65M
19 Oct 26253.0261.8253.0259.42.82M
16 Oct 26253.2268.2252.1256.05.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:53.06 
PEG Ratio:0.78 
Price to Sales:69.58 
Price to Book:12.24 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:41.297B 
EBITDA:1.175B 

TECHNICAL INDICATORS

MA5:261.423.0%
MA10:262.383.4%
MA20:257.081.3%
MA50:265.354.6%
MA100:259.052.1%
MA200:259.282.2%
STO9:7.75 
STO14:34.24
RSI14:52.20
WPR14:-63.79
MTM14:5.67
ROC14:0.02 
ATR:12.04 
Week High:280.0010.4%
Week Low:250.011.5%
Month High:280.0010.4%
Month Low:237.842.2%
Year High:319.2425.8%
Year Low:205.5123.4%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14